Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
| Jul 27, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
| Jul 26, 2021 | 1.920 | 1.920 | 1.920 | 1.920 | 300 | +0.03(+1.59%) |
| Jul 22, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| Jul 20, 2021 | 1.890 | 1.890 | 1.890 | 0 | -0.10(-5.03%) | |
| Jul 19, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.04(+2.05%) |
| Jul 09, 2021 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 786 | +0.05(+2.63%) |
| Jul 07, 2021 | 1.950 | 1.950 | 1.900 | 1.900 | 3,475 | -0.09(-4.52%) |
| Jul 06, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 4,500 | +0.00(+0.00%) |
| Jul 05, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.14(+7.57%) |
| Jul 02, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | -0.14(-7.04%) |
| Jun 30, 2021 | 1.990 | 1.990 | 1.990 | 0 | +0.13(+6.99%) | |
| Jun 29, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 1,500 | +0.00(+0.00%) |
| Jun 17, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
| Jun 16, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 1,600 | +0.03(+1.65%) |
| Jun 14, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jun 09, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) | |
| Jun 03, 2021 | 1.880 | 1.880 | 1.880 | 0 | +0.01(+0.53%) | |
| May 31, 2021 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 1.870 | 1.870 | 1.870 | 0 | +0.12(+6.86%) | |
| May 25, 2021 | 1.770 | 1.770 | 1.750 | 1.750 | 1,700 | -0.10(-5.41%) |
| May 21, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 19, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 12, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.16(-8.38%) | |
| May 10, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 1.910 | 1.910 | 1.910 | 0 | +0.03(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
