Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Jul 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
| Jul 29, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 600 | +0.05(+4.00%) |
| Jul 27, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jul 24, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | +0.05(+4.13%) |
| Jul 17, 2020 | 1.210 | 1.210 | 1.210 | 0 | -0.14(-10.37%) | |
| Jul 16, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,300 | -0.08(-5.59%) |
| Jul 09, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 1.430 | 1.430 | 1.430 | 50 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.08(+5.93%) | |
| Jul 02, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jun 26, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | -0.05(-3.57%) |
| Jun 23, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 143 | +0.10(+7.69%) |
| Jun 19, 2020 | 1.310 | 1.310 | 1.300 | 1.300 | 6,452 | +0.00(+0.00%) |
| Jun 18, 2020 | 1.450 | 1.450 | 1.300 | 1.300 | 8,100 | -0.03(-2.26%) |
| Jun 17, 2020 | 1.330 | 1.330 | 1.330 | 50 | +0.00(+0.00%) | |
| Jun 16, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 20,030 | +0.01(+0.76%) |
| Jun 11, 2020 | 1.320 | 1.320 | 1.320 | 0 | -0.17(-11.41%) | |
| Jun 10, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 800 | +0.00(+0.00%) |
| Jun 03, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.19(+14.62%) | |
| May 25, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| May 20, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
| May 19, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 7,600 | -0.05(-3.45%) |
| May 13, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) | |
| May 12, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 592 | -0.07(-4.64%) |
| May 11, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | +0.12(+8.63%) |
| May 05, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.06(-4.14%) | |
| May 04, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.07(+5.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
