Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
| Jul 05, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
| Jun 29, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
| Jun 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
| Jun 25, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,223 | +0.00(+0.00%) |
| Jun 18, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.11(+15.94%) | |
| Jun 14, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.11(-13.75%) | |
| Jun 13, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,365 | +0.10(+14.29%) |
| Jun 08, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
