Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
| Jul 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
| Jul 04, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,919 | +0.05(+7.58%) |
| Jun 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | -0.05(-7.04%) |
| Jun 28, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,000 | +0.00(+0.00%) |
| Jun 07, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
| Jun 06, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 26,500 | +0.05(+7.58%) |
| May 30, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) | |
| May 24, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.05(+7.94%) | |
| May 18, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
| May 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
