Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+15.15%) |
Jul 26, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Jul 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
Jul 12, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Jul 11, 2017 | 0.1650 | 0.1950 | 0.1650 | 0.1950 | 12,000 | -0.01(-2.50%) |
Jul 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 30,000 | -0.01(-5.26%) |
Jun 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 22, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,000 | +0.01(+5.88%) |
Jun 20, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-17.07%) | |
Jun 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Jun 13, 2017 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 33,750 | +0.02(+12.50%) |
Jun 01, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,106 | +0.00(+0.00%) |
May 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
May 04, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.