Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 28, 2016 0.2100 0.2100 0.2000 0.2050 25,500 -0.03(-12.77%)
Jul 26, 2016 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jul 25, 2016 0.2100 0.2300 0.2100 0.2100 57,000 -0.03(-12.50%)
Jul 22, 2016 0.2250 0.2400 0.2250 0.2400 36,356 +0.02(+11.63%)
Jul 21, 2016 0.2150 0.2200 0.2100 0.2150 20,800 +0.01(+2.38%)
Jul 20, 2016 0.2100 0.2100 0.2100 0.2100 22,000 -0.02(-8.70%)
Jul 19, 2016 0.2200 0.2300 0.2050 0.2300 27,890 +0.01(+4.55%)
Jul 18, 2016 0.2150 0.2200 0.2100 0.2200 15,600 +0.00(+0.00%)
Jul 15, 2016 0.2500 0.2500 0.2200 0.2200 38,500 -0.01(-4.35%)
Jul 14, 2016 0.2400 0.2400 0.2300 0.2300 9,500 -0.01(-4.17%)
Jul 13, 2016 0.2500 0.2550 0.2300 0.2400 61,000 +0.02(+9.09%)
Jul 12, 2016 0.2400 0.2400 0.2200 0.2200 37,000 -0.05(-18.52%)
Jul 08, 2016 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 07, 2016 0.2650 0.2700 0.2500 0.2500 43,500 -0.02(-7.41%)
Jul 05, 2016 0.2650 0.2700 0.2650 0.2700 4,000 +0.00(+0.00%)
Jul 04, 2016 0.2650 0.2700 0.2650 0.2700 34,500 -0.01(-3.57%)
Jun 30, 2016 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2016 0.2650 0.2800 0.2650 0.2650 10,000 -0.02(-7.02%)
Jun 28, 2016 0.2850 0.2850 0.2850 0.2850 58,000 +0.01(+3.64%)
Jun 27, 2016 0.2900 0.2900 0.2650 0.2750 82,230 -0.01(-5.17%)
Jun 24, 2016 0.2900 0.2900 0.2900 0.2900 14,164 +0.01(+1.75%)
Jun 22, 2016 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Jun 21, 2016 0.2700 0.2750 0.2600 0.2700 54,500 +0.00(+0.00%)
Jun 20, 2016 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jun 17, 2016 0.2850 0.2850 0.2700 0.2700 173,898 -0.02(-6.90%)
Jun 16, 2016 0.2700 0.2900 0.2700 0.2900 56,000 +0.04(+16.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2016 0.2650 0.2650 0.2500 0.2500 5,500 -0.04(-13.79%)
Jun 10, 2016 0.2900 0.2900 0.2900 0.2900 16,786 +0.03(+11.54%)
Jun 07, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Jun 02, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 01, 2016 0.2900 0.2900 0.2900 0.2900 3,844 +0.03(+11.54%)
May 31, 2016 0.2600 0.2600 0.2600 0.2600 20,000 -0.04(-13.33%)
May 27, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 26, 2016 0.2500 0.2500 0.2500 0.2500 79,000 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 20, 2016 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
May 19, 2016 0.2500 0.2550 0.2500 0.2550 50,000 +0.01(+2.00%)
May 18, 2016 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
May 17, 2016 0.2700 0.2800 0.2500 0.2500 74,500 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 45,500 -0.02(-7.41%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 04, 2016 0.2500 0.2600 0.2500 0.2600 10,500 -0.01(-3.70%)
May 03, 2016 0.2850 0.2850 0.2700 0.2700 5,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.