Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Jul 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 237,000 | +0.01(+16.67%) |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,500 | -0.01(-14.29%) |
Jul 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.01(+16.67%) |
Jun 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 238,000 | -0.01(-14.29%) |
Jun 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 28, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+10.00%) |
May 27, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 497,000 | +0.01(+11.11%) |
May 24, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,861,500 | +0.01(+28.57%) |
May 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 104,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 256,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 520,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0550 | 0.0550 | 0.0300 | 0.0350 | 7,195,270 | -0.02(-36.36%) |
May 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.