Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jul 13, 2021 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+2.44%)
Jul 12, 2021 0.2100 0.2100 0.2050 0.2050 98,250 -0.01(-4.65%)
Jul 09, 2021 0.2100 0.2150 0.2050 0.2150 12,000 +0.01(+4.88%)
Jul 08, 2021 0.2200 0.2200 0.2050 0.2050 29,400 -0.02(-6.82%)
Jul 07, 2021 0.2250 0.2250 0.2100 0.2200 37,701 +0.01(+2.33%)
Jul 06, 2021 0.2150 0.2200 0.2150 0.2150 43,073 +0.01(+2.38%)
Jul 05, 2021 0.2200 0.2200 0.2100 0.2100 2,500 +0.01(+2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2150 0.2150 0.2100 0.2150 13,500 +0.00(+0.00%)
Jun 28, 2021 0.2150 0.2150 0.2150 0.2150 5,101 +0.00(+0.00%)
Jun 25, 2021 0.2200 0.2250 0.2150 0.2150 57,300 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2150 0.2150 7,001 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2150 0.2100 0.2150 13,600 +0.01(+2.38%)
Jun 22, 2021 0.2200 0.2200 0.2100 0.2100 44,517 -0.01(-4.55%)
Jun 21, 2021 0.2300 0.2300 0.2200 0.2200 107,004 -0.01(-4.35%)
Jun 18, 2021 0.2350 0.2350 0.2250 0.2300 80,430 +0.00(+0.00%)
Jun 17, 2021 0.2500 0.2500 0.2300 0.2300 56,048 -0.02(-9.80%)
Jun 16, 2021 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 31,500 +0.00(+0.00%)
Jun 14, 2021 0.2300 0.2700 0.2300 0.2550 405,444 +0.02(+10.87%)
Jun 11, 2021 0.2350 0.2350 0.2250 0.2300 149,704 -0.00(-2.13%)
Jun 10, 2021 0.2350 0.2350 0.2350 0.2350 4,700 -0.01(-2.08%)
Jun 09, 2021 0.2400 0.2400 0.2400 0.2400 10,040 +0.00(+0.00%)
Jun 08, 2021 0.2400 0.2400 0.2350 0.2400 37,983 +0.00(+0.00%)
Jun 07, 2021 0.2350 0.2450 0.2350 0.2400 98,049 +0.01(+4.35%)
Jun 04, 2021 0.2300 0.2350 0.2300 0.2300 101,990 +0.00(+0.00%)
Jun 03, 2021 23.00 0.2300 0.2300 0.2300 1,970,000 +0.00(+0.00%)
Jun 02, 2021 0.2450 0.2450 0.2300 0.2300 84,817 -0.01(-4.17%)
Jun 01, 2021 0.2250 0.2400 0.2250 0.2400 146,548 +0.02(+9.09%)
May 31, 2021 0.2250 0.2250 0.2200 0.2200 54,544 -0.01(-2.22%)
May 28, 2021 0.2300 0.2300 0.2250 0.2250 26,300 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2250 0.2250 37,904 +0.01(+2.27%)
May 26, 2021 0.2250 0.2250 0.2200 0.2200 43,200 -0.01(-4.35%)
May 25, 2021 0.2300 0.2300 0.2250 0.2300 123,658 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2250 0.2150 0.2250 70,700 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2250 0.2250 8,269 +0.00(+0.00%)
May 18, 2021 0.2350 0.2400 0.2200 0.2250 95,001 -0.01(-6.25%)
May 17, 2021 0.2300 0.2400 0.2300 0.2400 51,068 +0.01(+2.13%)
May 14, 2021 0.2250 0.2400 0.2250 0.2350 145,800 +0.01(+4.44%)
May 13, 2021 0.2200 0.2250 0.2150 0.2250 112,500 +0.01(+2.27%)
May 12, 2021 0.2200 0.2200 0.2200 0.2200 13,508 +0.00(+0.00%)
May 11, 2021 0.2100 0.2200 0.2100 0.2200 169,000 +0.01(+2.33%)
May 10, 2021 0.2200 0.2200 0.2100 0.2150 92,892 +0.00(+0.00%)
May 07, 2021 0.2150 0.2150 0.2100 0.2150 70,900 +0.00(+0.00%)
May 06, 2021 0.2150 0.2150 0.2100 0.2150 102,271 +0.01(+4.88%)
May 05, 2021 0.2150 0.2200 0.2050 0.2050 151,096 -0.02(-6.82%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 36,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.