Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4350 0.4350 0.4350 0 +0.09(+27.94%)
Jul 30, 2020 0.3600 0.3600 0.3400 0.3400 27,250 -0.02(-5.56%)
Jul 29, 2020 0.4000 0.4100 0.3600 0.3600 29,711 -0.03(-7.69%)
Jul 28, 2020 0.4100 0.4100 0.3900 0.3900 132,545 -0.02(-4.88%)
Jul 27, 2020 0.3850 0.4400 0.3850 0.4100 34,500 +0.01(+2.50%)
Jul 24, 2020 0.3800 0.4300 0.3800 0.4000 10,901 +0.03(+6.67%)
Jul 23, 2020 0.4000 0.4050 0.3750 0.3750 83,752 -0.02(-3.85%)
Jul 22, 2020 0.4750 0.4750 0.3900 0.3900 146,525 -0.04(-9.30%)
Jul 21, 2020 0.4350 0.5000 0.4300 0.4300 77,440 -0.01(-1.15%)
Jul 20, 2020 0.4050 0.4350 0.4000 0.4350 43,200 +0.02(+4.82%)
Jul 17, 2020 0.4500 0.4650 0.4000 0.4150 50,001 -0.07(-13.54%)
Jul 16, 2020 0.4700 0.4800 0.4700 0.4800 4,500 +0.08(+20.00%)
Jul 15, 2020 0.4400 0.4400 0.4000 0.4000 52,000 -0.05(-11.11%)
Jul 14, 2020 0.5000 0.5000 0.4500 0.4500 10,599 -0.06(-11.76%)
Jul 13, 2020 0.5300 0.5300 0.5000 0.5100 167,320 -0.02(-3.77%)
Jul 10, 2020 0.4600 0.5300 0.4600 0.5300 226,600 +0.08(+16.48%)
Jul 09, 2020 0.4200 0.4550 0.4200 0.4550 139,469 +0.04(+8.33%)
Jul 08, 2020 0.4150 0.4200 0.3900 0.4200 29,058 +0.00(+0.00%)
Jul 07, 2020 0.4700 0.4700 0.4200 0.4200 84,827 -0.07(-14.29%)
Jul 06, 2020 0.5500 0.5600 0.4900 0.4900 80,201 -0.03(-5.77%)
Jul 03, 2020 0.4000 0.5200 0.4000 0.5200 151,569 +0.10(+23.81%)
Jul 02, 2020 0.3900 0.4200 0.3900 0.4200 62,050 +0.34(+460.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 27,600 +0.00(+0.00%)
Jun 25, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0650 357,033 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0650 0.0600 0.0650 428,000 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0650 0.0650 304,000 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0650 0.0600 0.0650 132,000 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0700 0.0600 0.0650 1,399,100 +0.01(+8.33%)
Jun 17, 2020 0.0600 0.0650 0.0500 0.0600 1,992,939 -0.01(-7.69%)
Jun 03, 2020 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 02, 2020 0.0350 0.0550 0.0350 0.0450 1,424,376 +0.01(+28.57%)
Jun 01, 2020 0.0300 0.0350 0.0300 0.0350 372,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2020 0.0350 0.0400 0.0350 0.0400 43,207 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
May 11, 2020 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 260,000 +0.01(+16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.