Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1850 0.1800 0.1850 109,000 +0.01(+2.78%)
Jul 30, 2018 0.1700 0.1850 0.1700 0.1800 120,500 +0.01(+9.09%)
Jul 27, 2018 0.1700 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jul 26, 2018 0.1600 0.1700 0.1600 0.1700 95,100 +0.01(+3.03%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1650 114,800 -0.01(-2.94%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1700 60,000 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1650 0.1700 337,295 -0.01(-8.11%)
Jul 20, 2018 0.1850 0.1850 0.1800 0.1850 33,450 +0.00(+0.00%)
Jul 19, 2018 0.1750 0.1850 0.1750 0.1850 37,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1850 77,300 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1850 0.1850 143,650 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1850 0.1850 75,500 -0.01(-2.63%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 35,175 +0.00(+0.00%)
Jul 12, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.00(+0.00%)
Jul 11, 2018 0.1950 0.1950 0.1900 0.1900 41,000 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.1950 0.2000 24,450 +0.00(+0.00%)
Jul 09, 2018 0.2000 0.2050 0.2000 0.2000 49,396 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2100 0.1950 0.2000 159,000 +0.00(+0.00%)
Jul 04, 2018 0.2050 0.2050 0.1950 0.2000 94,200 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2150 0.1900 0.2050 430,540 +0.01(+7.89%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.1900 43,200 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1900 0.1900 57,000 -0.01(-5.00%)
Jun 26, 2018 0.1900 0.2000 0.1900 0.2000 21,200 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 116,550 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.2050 0.1900 0.1900 293,080 +0.00(+0.00%)
Jun 20, 2018 0.1950 0.1950 0.1900 0.1900 22,550 -0.01(-2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0.1950 10,180 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1950 26,950 -0.01(-2.50%)
Jun 15, 2018 0.2050 0.1950 0.2000 307,720 +0.01(+2.56%)
Jun 14, 2018 0.1850 0.2000 0.1850 0.1950 474,100 -0.01(-2.50%)
Jun 13, 2018 0.1850 0.2000 0.1850 0.2000 216,200 +0.01(+2.56%)
Jun 12, 2018 0.1900 0.1950 0.1800 0.1950 144,500 +0.01(+2.63%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 53,216 -0.01(-2.56%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.1950 163,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1950 0.1950 78,433 -0.01(-2.50%)
Jun 06, 2018 0.1900 0.2000 0.1900 0.2000 85,000 +0.01(+2.56%)
Jun 05, 2018 0.1850 0.1950 0.1750 0.1950 115,705 +0.02(+8.33%)
Jun 04, 2018 0.1850 0.1850 0.1800 0.1800 222,550 -0.01(-5.26%)
Jun 01, 2018 0.2000 0.2000 0.1850 0.1900 530,150 -0.01(-2.56%)
May 31, 2018 0.2100 0.2100 0.1900 0.1950 92,299 -0.01(-7.14%)
May 30, 2018 0.2000 0.2100 0.2000 0.2100 75,430 +0.00(+0.00%)
May 29, 2018 0.2050 0.2150 0.2000 0.2100 241,350 +0.00(+0.00%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 28,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 120,000 +0.00(+0.00%)
May 24, 2018 0.2200 0.2250 0.2200 0.2200 122,261 +0.01(+2.33%)
May 23, 2018 0.2200 0.2200 0.2100 0.2150 78,200 -0.01(-2.27%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 13,805 -0.01(-2.22%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2018 0.2300 0.2350 0.2200 0.2300 141,600 +0.00(+0.00%)
May 16, 2018 0.2200 0.2300 0.2200 0.2300 34,798 +0.01(+2.22%)
May 15, 2018 0.2300 0.2300 0.2200 0.2250 17,800 -0.01(-2.17%)
May 14, 2018 0.2350 0.2350 0.2300 0.2300 4,950 +0.00(+0.00%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 8,652 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2300 0.2300 109,500 -0.00(-2.13%)
May 09, 2018 0.2300 0.2350 0.2300 0.2350 26,370 +0.00(+2.17%)
May 08, 2018 0.2200 0.2400 0.2200 0.2300 38,000 +0.01(+2.22%)
May 07, 2018 0.2300 0.2300 0.2250 0.2250 103,950 +0.00(+0.00%)
May 04, 2018 0.2250 0.2250 0.2200 0.2250 105,555 -0.01(-2.17%)
May 03, 2018 0.2300 0.2300 0.2200 0.2300 82,130 -0.00(-2.13%)
May 02, 2018 0.2300 0.2350 0.2300 0.2350 19,000 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.