Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Jun 14, 2024 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.1000 0.1000 20,100 -0.00(-4.76%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1050 104,500 +0.00(+5.00%)
Jun 07, 2024 0.1050 0.1050 0.1000 0.1000 140,525 -0.00(-4.76%)
Jun 06, 2024 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Jun 05, 2024 0.1050 0.1050 0.1000 0.1000 26,000 -0.00(-4.76%)
Jun 04, 2024 0.1100 0.1100 0.1050 0.1050 40,600 -0.01(-8.70%)
Jun 03, 2024 0.1150 0.1150 0.1150 0.1150 13,540 -0.00(-4.17%)
May 31, 2024 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
May 30, 2024 0.1150 0.1200 0.1150 0.1200 7,028 +0.00(+0.00%)
May 29, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
May 28, 2024 0.1200 0.1200 0.1100 0.1200 103,000 +0.00(+4.35%)
May 27, 2024 0.1200 0.1200 0.1050 0.1150 73,000 -0.00(-4.17%)
May 24, 2024 0.1100 0.1200 0.1100 0.1200 50,050 +0.01(+14.29%)
May 23, 2024 0.1100 0.1100 0.1000 0.1050 234,500 -0.01(-4.55%)
May 22, 2024 0.1050 0.1150 0.1000 0.1100 809,727 +0.01(+10.00%)
May 17, 2024 0.1000 170 +0.00(+0.00%)
May 16, 2024 0.1050 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
May 15, 2024 0.1100 0.1100 0.1050 0.1050 68,454 +0.00(+0.00%)
May 14, 2024 0.0950 0.1050 0.0950 0.1050 183,500 +0.01(+10.53%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 95,500 -0.01(-5.00%)
May 10, 2024 0.1000 0.1000 0.1000 0.1000 54,220 +0.00(+0.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 7,230 +0.01(+5.26%)
May 07, 2024 0.1050 0.1050 0.0950 0.0950 128,500 -0.01(-5.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
May 03, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
May 02, 2024 0.0950 0.1000 0.0950 0.0950 95,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.