Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2021 0.1300 0.1300 0.1300 0.1300 63,813 +0.01(+4.00%)
Jul 28, 2021 0.1200 0.1250 0.1150 0.1250 313,000 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1250 0.1150 0.1250 53,109 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 104,819 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1200 0.1200 190,000 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 426,545 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1250 0.1200 0.1200 527,739 -0.01(-7.69%)
Jul 20, 2021 0.1350 0.1350 0.1300 0.1300 600,305 +0.01(+4.00%)
Jul 19, 2021 0.1250 0.1250 0.1250 0.1250 427,008 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 88,357 -0.01(-3.85%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1300 0.1300 47,400 +0.00(+0.00%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 246,239 -0.01(-7.14%)
Jul 12, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1350 203,952 -0.01(-3.57%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 66,928 +0.00(+0.00%)
Jul 07, 2021 0.1450 0.1450 0.1400 0.1400 259,553 -0.00(-3.45%)
Jul 06, 2021 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+3.57%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 98,100 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1350 0.1350 0.1350 178,700 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1350 156,650 -0.01(-3.57%)
Jun 28, 2021 0.1400 0.1400 0.1400 0.1400 201,031 -0.00(-3.45%)
Jun 25, 2021 0.1450 0.1450 0.1450 0.1450 33,700 +0.00(+3.57%)
Jun 24, 2021 0.1500 0.1500 0.1400 0.1400 271,540 -0.01(-6.67%)
Jun 23, 2021 0.1500 0.1500 0.1450 0.1500 474,971 -0.01(-3.23%)
Jun 22, 2021 0.1600 0.1600 0.1550 0.1550 32,484 +0.00(+0.00%)
Jun 21, 2021 0.1600 0.1600 0.1500 0.1550 326,003 -0.01(-3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 422,110 +0.00(+0.00%)
Jun 17, 2021 0.1600 0.1600 0.1550 0.1600 702,100 -0.01(-5.88%)
Jun 16, 2021 0.1600 0.1700 0.1600 0.1700 133,377 +0.01(+3.03%)
Jun 15, 2021 0.1650 0.1700 0.1600 0.1650 182,270 -0.01(-5.71%)
Jun 14, 2021 0.1650 0.1750 0.1650 0.1750 342,334 +0.00(+2.94%)
Jun 11, 2021 0.1650 0.1750 0.1650 0.1700 48,499 +0.00(+0.00%)
Jun 10, 2021 0.1650 0.1700 0.1650 0.1700 103,000 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1750 0.1650 0.1700 91,047 +0.00(+0.00%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 57,042 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1750 0.1650 0.1700 37,020 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1700 0.1650 0.1700 36,500 +0.00(+0.00%)
Jun 03, 2021 17.00 0.1750 0.1650 0.1700 36,832,000 -0.00(-2.86%)
Jun 02, 2021 0.1650 0.1750 0.1600 0.1750 497,310 +0.01(+9.37%)
Jun 01, 2021 0.1650 0.1650 0.1600 0.1600 172,970 +0.00(+0.00%)
May 31, 2021 0.1600 0.1600 0.1600 0.1600 38,068 +0.01(+6.67%)
May 28, 2021 0.1500 0.1600 0.1500 0.1500 88,548 -0.01(-3.23%)
May 27, 2021 0.1550 0.1600 0.1500 0.1550 78,681 +0.00(+0.00%)
May 26, 2021 0.1550 0.1700 0.1550 0.1550 317,188 +0.00(+0.00%)
May 25, 2021 0.1550 0.1600 0.1550 0.1550 110,496 -0.01(-3.13%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1600 0.1550 0.1600 31,000 +0.01(+3.23%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 34,046 +0.00(+0.00%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 93,149 -0.01(-3.13%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 154,200 -0.01(-3.03%)
May 14, 2021 0.1700 0.1700 0.1650 0.1650 26,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1700 0.1650 0.1650 73,013 -0.01(-5.71%)
May 12, 2021 0.1750 0.1750 0.1750 0.1750 51,100 +0.00(+0.00%)
May 11, 2021 0.1800 0.1800 0.1750 0.1750 78,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.1900 0.1750 0.1750 1,002,733 -0.01(-2.78%)
May 07, 2021 0.1850 0.1900 0.1800 0.1800 45,066 -0.01(-2.70%)
May 06, 2021 0.1750 0.1850 0.1750 0.1850 586,137 +0.01(+8.82%)
May 05, 2021 0.1700 0.1800 0.1700 0.1700 61,200 -0.00(-2.86%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 18,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.