Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 600 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
Jul 29, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,499 | +0.01(+5.26%) |
Jul 28, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 344,600 | -0.02(-17.39%) |
Jul 25, 2014 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 5,000 | +0.01(+9.52%) |
Jul 24, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | -0.01(-4.55%) |
Jul 15, 2014 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 11, 2014 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Jul 10, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 19,153 | -0.03(-20.00%) |
Jul 07, 2014 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | ||
Jul 04, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
Jul 03, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 14,000 | +0.04(+38.10%) |
Jul 02, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,115 | -0.01(-4.55%) |
Jun 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Jun 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jun 23, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 7,500 | +0.02(+18.18%) |
Jun 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+9.52%) |
Jun 13, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Jun 12, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jun 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,072 | +0.00(+0.00%) |
Jun 09, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
May 30, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) |
May 28, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.04(+29.63%) | |
May 27, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,500 | +0.00(+0.00%) |
May 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
May 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |
May 14, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) |
May 13, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 3,000 | -0.01(-6.25%) |
May 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.