Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2500 0.2500 0.2500 0.2500 6,400 +0.00(+0.00%)
Jul 28, 2017 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-1.96%)
Jul 27, 2017 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jul 26, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 24, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 20, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 19, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 18, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jul 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 12, 2017 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Jul 11, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 07, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 06, 2017 0.2500 0.2650 0.2450 0.2600 18,445 -0.01(-1.89%)
Jul 05, 2017 0.2500 0.2650 0.2450 0.2650 25,081 +0.02(+6.00%)
Jul 04, 2017 0.2600 0.2600 0.2500 0.2500 61,000 +0.00(+0.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 27, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jun 26, 2017 0.2600 0.2600 0.2450 0.2450 8,000 +0.00(+0.00%)
Jun 23, 2017 0.2600 0.2700 0.2400 0.2450 149,000 -0.02(-5.77%)
Jun 22, 2017 0.2600 0.2650 0.2600 0.2600 43,500 -0.01(-3.70%)
Jun 20, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jun 19, 2017 0.2650 0.2650 0.2600 0.2600 39,500 -0.01(-3.70%)
Jun 13, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 09, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 07, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 06, 2017 0.2700 0.2800 0.2700 0.2700 15,500 -0.01(-3.57%)
Jun 05, 2017 0.2800 0.2800 0.2800 0.2800 20,700 +0.02(+5.66%)
May 29, 2017 0.2650 0.2650 0.2650 350 -0.02(-5.36%)
May 24, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 23, 2017 0.2750 0.2750 0.2750 0.2750 13,500 -0.01(-5.17%)
May 16, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 15, 2017 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
May 12, 2017 0.2800 0.2850 0.2800 0.2850 6,000 +0.00(+1.79%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 37,300 +0.03(+9.80%)
May 10, 2017 0.2750 0.2750 0.2500 0.2550 77,500 -0.02(-7.27%)
May 04, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
May 03, 2017 0.2900 0.2900 0.2850 0.2900 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.