Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7200 0.7200 0.7200 0.7200 2,000 -0.03(-4.00%)
Jul 30, 2014 0.7500 0.7500 0.7500 0.7500 3,090 +0.00(+0.00%)
Jul 28, 2014 0.7500 450 +0.03(+4.17%)
Jul 25, 2014 0.7200 0.7200 0.7200 0.7200 1,200 -0.01(-1.37%)
Jul 24, 2014 0.7200 0.7300 0.7200 0.7300 8,200 +0.01(+1.39%)
Jul 23, 2014 0.7200 0.7200 0.7200 0.7200 3,620 +0.01(+1.41%)
Jul 22, 2014 0.7100 0.7100 0.7100 0.7100 6,000 -0.03(-4.05%)
Jul 21, 2014 0.7300 0.7400 0.7300 0.7400 5,000 -0.01(-1.33%)
Jul 18, 2014 0.7400 0.7500 0.7000 0.7500 16,400 +0.00(+0.00%)
Jul 17, 2014 0.7600 0.7600 0.7400 0.7500 1,057,000 -0.04(-5.06%)
Jul 16, 2014 0.7900 0.7900 0.7900 0.7900 2,200 +0.00(+0.00%)
Jul 15, 2014 0.7900 0.8000 0.7500 0.7900 1,004,708 +0.00(+0.00%)
Jul 14, 2014 0.7900 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Jul 11, 2014 0.8000 0.8000 0.7900 0.7900 9,000 +0.01(+1.28%)
Jul 10, 2014 0.7900 0.8000 0.7800 0.7800 12,100 -0.01(-1.27%)
Jul 09, 2014 0.8000 0.8000 0.7900 0.7900 20,500 -0.01(-1.25%)
Jul 08, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 07, 2014 0.8000 0.8000 0.8000 0.8000 700 -0.02(-2.44%)
Jul 03, 2014 0.8200 0.8200 0 +0.00(+0.00%)
Jun 30, 2014 0.8200 0.8200 0 +0.02(+2.50%)
Jun 27, 2014 0.8100 0.8100 0.8000 0.8000 5,000 +0.00(+0.00%)
Jun 26, 2014 0.8000 0.8000 0.8000 0.8000 4,456 +0.00(+0.00%)
Jun 25, 2014 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Jun 24, 2014 0.8400 0.8400 0.8000 0.8000 5,579 -0.04(-4.76%)
Jun 23, 2014 0.8400 0.8400 0.8400 0.8400 809 +0.01(+1.20%)
Jun 20, 2014 0.8300 0.8300 0.8300 0.8300 2,100 -0.01(-1.19%)
Jun 19, 2014 0.8400 0.8400 0.8400 0.8400 1,225 +0.03(+3.70%)
Jun 18, 2014 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jun 17, 2014 0.7700 0.8100 0.7700 0.8000 3,500 -0.04(-4.76%)
Jun 16, 2014 0.7500 0.8400 0.7500 0.8400 6,000 +0.12(+16.67%)
Jun 13, 2014 0.6700 0.7200 0.6700 0.7200 10,840 +0.06(+9.09%)
Jun 12, 2014 0.6900 0.7100 0.6600 0.6600 40,350 -0.06(-8.33%)
Jun 11, 2014 0.7100 0.7200 0.7100 0.7200 10,482 +0.00(+0.00%)
Jun 10, 2014 0.7200 0.7200 0.6800 0.7200 15,853 +0.02(+2.86%)
Jun 06, 2014 0.7100 0.7300 0.6200 0.7000 69,444 +0.00(+0.00%)
Jun 05, 2014 0.7700 0.7900 0.6900 0.7000 35,632 -0.09(-11.39%)
Jun 04, 2014 0.8300 0.8300 0.7800 0.7900 39,738 -0.03(-3.66%)
Jun 03, 2014 0.9300 0.9300 0.7800 0.8200 75,664 -0.08(-8.89%)
Jun 02, 2014 0.9300 0.9300 0.9000 0.9000 12,250 -0.03(-3.23%)
May 30, 2014 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
May 28, 2014 0.9300 0.9300 0.9300 415 +0.00(+0.00%)
May 27, 2014 0.9000 0.9300 0.9000 0.9300 12,500 +0.00(+0.00%)
May 26, 2014 0.9100 0.9300 0.9100 0.9300 3,000 +0.04(+4.49%)
May 23, 2014 0.9000 0.9000 0.8900 0.8900 9,680 -0.05(-5.32%)
May 22, 2014 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
May 21, 2014 0.9000 0.9400 0.9000 0.9400 6,020 +0.06(+6.82%)
May 20, 2014 0.9400 0.9400 0.8800 0.8800 10,600 -0.06(-6.38%)
May 16, 2014 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
May 15, 2014 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
May 14, 2014 0.9400 0.9400 0.9400 0.9400 5,000 +0.00(+0.00%)
May 13, 2014 0.9400 0.9400 0.9400 0.9400 12,800 +0.00(+0.00%)
May 12, 2014 0.9400 0.9500 0.9400 0.9400 4,500 -0.04(-4.08%)
May 09, 2014 0.9700 0.9900 0.9700 0.9800 25,000 +0.04(+4.26%)
May 08, 2014 0.9500 0.9500 0.9400 0.9400 10,000 +0.00(+0.00%)
May 07, 2014 0.9500 0.9500 0.9400 0.9400 3,000 -0.01(-1.05%)
May 05, 2014 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
May 02, 2014 0.9400 0.9700 0.9400 0.9700 81,000 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.