Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1200 0 -0.01(-7.69%)
Jul 26, 2022 0.1300 0 -0.01(-3.70%)
Jul 25, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Jul 22, 2022 0.1400 0.1400 0.1350 0.1350 6,100 +0.00(+0.00%)
Jul 15, 2022 0.1350 0 +0.01(+3.85%)
Jul 13, 2022 0.1300 0 -0.01(-3.70%)
Jul 11, 2022 0.1350 0 +0.00(+0.00%)
Jul 06, 2022 0.1350 0 +0.01(+3.85%)
Jul 05, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jul 04, 2022 0.1350 0.1350 0.1250 0.1250 34,000 -0.02(-10.71%)
Jun 30, 2022 0.1400 0 +0.00(+0.00%)
Jun 28, 2022 0.1400 0 -0.00(-3.45%)
Jun 24, 2022 0.1450 0 +0.00(+0.00%)
Jun 23, 2022 0.1450 0.1450 0.1450 0.1450 1,034 -0.01(-3.33%)
Jun 20, 2022 0.1500 0 -0.01(-3.23%)
Jun 17, 2022 0.1550 0.1550 0.1550 0.1550 12,000 +0.01(+6.90%)
Jun 14, 2022 0.1450 0 +0.00(+3.57%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 10, 2022 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 08, 2022 0.1300 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Jun 07, 2022 0.1450 0.1450 0.1300 0.1300 33,700 -0.02(-13.33%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Jun 01, 2022 0.1450 0 +0.01(+11.54%)
May 31, 2022 0.1300 0.1300 0.1300 0.1300 13,500 -0.01(-10.34%)
May 27, 2022 0.1450 0 -0.02(-9.38%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 7,000 +0.02(+18.52%)
May 25, 2022 0.1500 0.1500 0.1350 0.1350 6,000 -0.02(-15.62%)
May 24, 2022 0.1550 0.1600 0.1550 0.1600 16,000 -0.01(-3.03%)
May 20, 2022 0.1650 0 +0.00(+0.00%)
May 19, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-5.71%)
May 13, 2022 0.1750 0 -0.01(-2.78%)
May 12, 2022 0.1800 0.1800 0.1800 0.1800 1,999 -0.01(-2.70%)
May 05, 2022 0.1850 0 +0.00(+0.00%)
May 04, 2022 0.1800 0.1850 0.1700 0.1850 33,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.