Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0400 0.0300 0.0400 20,000 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 22, 2015 0.0400 0.0450 0.0350 0.0450 38,000 +0.00(+12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 594 +0.01(+28.57%)
Jul 13, 2015 0.0350 0.0350 0.0350 0.0350 12,500 -0.00(-12.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Jun 19, 2015 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Jun 18, 2015 0.0600 0.0600 0.0550 0.0550 235,000 -0.00(-8.33%)
Jun 17, 2015 0.0700 0.0700 0.0600 0.0600 106,000 -0.01(-14.29%)
Jun 16, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jun 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2015 0.0700 0.0700 0.0700 0.0700 9,280 +0.00(+0.00%)
Jun 08, 2015 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Jun 05, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 04, 2015 0.0700 0.0700 0.0700 0.0700 33,426 +0.00(+0.00%)
Jun 03, 2015 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2015 0.0700 0.0700 0.0700 0.0700 5,166 +0.00(+0.00%)
May 27, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 26, 2015 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-13.33%)
May 25, 2015 0.0750 0.0750 0.0750 0.0750 4,250 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+7.14%)
May 20, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2015 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 13, 2015 0.0650 0.0750 0.0650 0.0700 138,435 +0.01(+7.69%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.