Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0 -0.01(-17.65%)
Jun 25, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2014 0.0750 0.0800 0.0750 0.0800 29,150 +0.01(+6.67%)
Jun 23, 2014 0.0600 0.0750 0.0600 0.0750 51,000 +0.00(+7.14%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Jun 19, 2014 0.0550 0.0750 0.0550 0.0750 44,500 +0.02(+50.00%)
Jun 18, 2014 0.0500 0.0500 0.0500 0.0500 44,000 +0.01(+11.11%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 05, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 18,000 -0.01(-16.67%)
Jun 03, 2014 0.0450 0.0600 0.0450 0.0600 54,000 +0.01(+20.00%)
May 30, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 29, 2014 0.0650 0.0650 0.0550 0.0550 79,208 -0.02(-26.67%)
May 27, 2014 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 26, 2014 0.0650 0.0650 0.0550 0.0600 61,250 -0.01(-7.69%)
May 23, 2014 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-13.33%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 21,000 +0.01(+25.00%)
May 14, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 12, 2014 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+18.18%)
May 09, 2014 0.0650 0.0650 0.0550 0.0550 41,000 -0.02(-21.43%)
May 08, 2014 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 1,095 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.