Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.550 2.550 2.180 2.180 325,998 -0.37(-14.51%)
Jul 30, 2019 2.530 2.570 2.460 2.550 65,558 +0.01(+0.39%)
Jul 29, 2019 2.440 2.540 2.400 2.540 110,966 +0.12(+4.96%)
Jul 26, 2019 2.430 2.510 2.420 2.420 61,083 -0.02(-0.82%)
Jul 25, 2019 2.640 2.640 2.400 2.440 178,969 -0.17(-6.51%)
Jul 24, 2019 2.490 2.700 2.490 2.610 106,853 +0.09(+3.57%)
Jul 23, 2019 2.700 2.790 2.470 2.520 246,534 -0.17(-6.32%)
Jul 22, 2019 2.520 2.690 2.445 2.690 249,813 +0.16(+6.32%)
Jul 19, 2019 2.410 2.560 2.410 2.530 229,817 +0.14(+5.86%)
Jul 18, 2019 2.390 2.480 2.310 2.390 310,076 -0.01(-0.42%)
Jul 17, 2019 2.200 2.430 2.200 2.400 118,194 +0.20(+9.09%)
Jul 16, 2019 2.200 2.260 2.180 2.200 175,065 +0.00(+0.00%)
Jul 15, 2019 2.310 2.310 2.180 2.200 249,090 -0.13(-5.58%)
Jul 12, 2019 2.240 2.330 2.190 2.330 88,178 +0.08(+3.56%)
Jul 11, 2019 2.250 2.270 2.210 2.250 62,415 +0.02(+0.90%)
Jul 10, 2019 2.120 2.230 2.090 2.230 167,192 +0.11(+5.19%)
Jul 09, 2019 2.110 2.200 2.100 2.120 92,033 +0.01(+0.47%)
Jul 08, 2019 2.190 2.200 2.070 2.110 82,509 -0.08(-3.65%)
Jul 05, 2019 2.150 2.190 2.040 2.190 150,360 +0.04(+1.86%)
Jul 04, 2019 2.150 2.150 2.080 2.150 73,783 +0.00(+0.00%)
Jul 03, 2019 2.390 2.390 2.140 2.150 99,539 -0.02(-0.92%)
Jul 02, 2019 2.130 2.220 2.110 2.170 162,598 +0.06(+2.84%)
Jun 28, 2019 2.110 2.110 2.110 0 -0.12(-5.38%)
Jun 27, 2019 2.300 2.310 2.220 2.230 94,764 -0.05(-2.19%)
Jun 26, 2019 2.390 2.390 2.230 2.280 129,243 -0.15(-6.17%)
Jun 25, 2019 2.480 2.510 2.250 2.430 194,157 -0.04(-1.62%)
Jun 24, 2019 2.440 2.530 2.350 2.470 192,677 +0.03(+1.23%)
Jun 21, 2019 2.430 2.570 2.330 2.440 1,244,429 -0.02(-0.81%)
Jun 20, 2019 2.430 2.580 2.400 2.460 312,027 +0.08(+3.36%)
Jun 19, 2019 2.300 2.410 2.210 2.380 128,608 +0.08(+3.48%)
Jun 18, 2019 2.280 2.390 2.230 2.300 293,032 +0.05(+2.22%)
Jun 17, 2019 2.080 2.250 2.070 2.250 237,471 +0.17(+8.17%)
Jun 14, 2019 2.000 2.100 2.000 2.080 117,159 +0.05(+2.46%)
Jun 13, 2019 2.080 2.080 1.990 2.030 47,020 -0.01(-0.49%)
Jun 12, 2019 1.930 2.110 1.930 2.040 117,796 +0.11(+5.70%)
Jun 11, 2019 1.950 1.980 1.920 1.930 79,179 +0.01(+0.52%)
Jun 10, 2019 2.000 2.040 1.900 1.920 193,488 -0.06(-3.03%)
Jun 07, 2019 2.150 2.230 1.970 1.980 523,171 -0.02(-1.00%)
Jun 06, 2019 2.040 2.040 1.940 2.000 150,270 -0.03(-1.48%)
Jun 05, 2019 2.030 2.090 2.020 2.030 96,850 +0.04(+2.01%)
Jun 04, 2019 2.000 2.050 1.970 1.990 49,463 +0.03(+1.53%)
Jun 03, 2019 1.940 2.090 1.940 1.960 271,897 +0.08(+4.26%)
May 31, 2019 1.900 1.980 1.870 1.880 267,695 -0.02(-1.05%)
May 30, 2019 1.960 2.040 1.900 1.900 459,772 -0.05(-2.56%)
May 29, 2019 2.040 2.070 1.940 1.950 108,928 -0.13(-6.25%)
May 28, 2019 2.040 2.080 2.030 2.080 41,250 +0.04(+1.96%)
May 27, 2019 2.110 2.110 2.040 2.040 25,342 -0.02(-0.97%)
May 24, 2019 2.090 2.090 2.060 2.060 9,900 -0.04(-1.90%)
May 23, 2019 2.080 2.110 2.040 2.100 101,711 +0.00(+0.00%)
May 22, 2019 2.090 2.110 2.070 2.100 38,680 +0.01(+0.48%)
May 21, 2019 2.120 2.180 2.090 2.090 157,525 +0.00(+0.00%)
May 17, 2019 2.090 2.090 2.090 0 -0.01(-0.48%)
May 16, 2019 2.190 2.200 2.100 2.100 97,935 -0.14(-6.25%)
May 15, 2019 2.220 2.240 2.110 2.240 94,854 +0.02(+0.90%)
May 14, 2019 2.150 2.280 2.130 2.220 130,019 +0.09(+4.23%)
May 13, 2019 2.040 2.150 2.040 2.130 85,857 +0.07(+3.40%)
May 10, 2019 2.030 2.070 2.010 2.060 162,010 +0.03(+1.48%)
May 09, 2019 2.060 2.110 2.020 2.030 79,775 -0.02(-0.98%)
May 08, 2019 2.150 2.180 2.050 2.050 128,105 -0.06(-2.84%)
May 07, 2019 2.040 2.120 2.030 2.110 86,784 +0.06(+2.93%)
May 06, 2019 2.120 2.160 2.020 2.050 85,326 -0.05(-2.38%)
May 03, 2019 2.060 2.120 2.050 2.100 152,419 +0.05(+2.44%)
May 02, 2019 2.070 2.090 2.040 2.050 37,980 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.