Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.500 2.500 2.230 2.500 1,143,414 -0.17(-6.37%)
Jul 28, 2017 2.650 2.880 2.650 2.670 728,252 +0.00(+0.00%)
Jul 27, 2017 2.680 2.700 2.320 2.670 1,195,466 +0.02(+0.75%)
Jul 26, 2017 2.250 2.720 2.240 2.650 1,458,328 +0.48(+22.12%)
Jul 25, 2017 2.200 2.240 2.110 2.170 641,422 +0.05(+2.36%)
Jul 24, 2017 1.950 2.160 1.900 2.120 831,103 +0.27(+14.59%)
Jul 21, 2017 1.690 1.930 1.680 1.850 604,230 +0.17(+10.12%)
Jul 20, 2017 1.560 1.690 1.520 1.680 300,388 +0.14(+9.09%)
Jul 19, 2017 1.580 1.630 1.490 1.540 152,156 -0.02(-1.28%)
Jul 18, 2017 1.490 1.700 1.490 1.560 611,920 +0.11(+7.59%)
Jul 17, 2017 1.350 1.490 1.310 1.450 662,330 +0.24(+19.83%)
Jul 14, 2017 1.390 1.210 1.210 338,011 -0.18(-12.95%)
Jul 13, 2017 1.380 1.440 1.200 1.390 789,509 -0.10(-6.71%)
Jul 12, 2017 0.9900 1.690 0.9900 1.490 1,414,487 +0.53(+55.21%)
Jul 11, 2017 0.8700 0.9700 0.8700 0.9600 152,716 +0.13(+15.66%)
Jul 10, 2017 0.8400 0.8500 0.8100 0.8300 75,870 +0.00(+0.00%)
Jul 07, 2017 0.8400 0.8400 0.8100 0.8300 88,640 +0.00(+0.00%)
Jul 06, 2017 0.8400 0.8400 0.7800 0.8300 233,814 -0.01(-1.19%)
Jul 05, 2017 0.8300 0.8400 0.8200 0.8400 19,020 +0.02(+2.44%)
Jul 04, 2017 0.8200 0.8300 0.8200 0.8200 21,950 +0.00(+0.00%)
Jul 03, 2017 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 30, 2017 0.8200 0.8200 0.8100 0.8200 13,414 +0.00(+0.00%)
Jun 29, 2017 0.8200 0.8400 0.8100 0.8200 31,800 -0.04(-4.65%)
Jun 28, 2017 0.8600 0.8600 0.8200 0.8600 160,842 +0.00(+0.00%)
Jun 27, 2017 0.8200 0.8600 0.8100 0.8600 109,234 +0.06(+7.50%)
Jun 26, 2017 0.8000 0.8200 0.8000 0.8000 373,900 +0.00(+0.00%)
Jun 23, 2017 0.8100 0.8200 0.8000 0.8000 108,325 +0.00(+0.00%)
Jun 22, 2017 0.8600 0.8600 0.8000 0.8000 155,444 -0.03(-3.61%)
Jun 21, 2017 0.8500 0.8500 0.8300 0.8300 39,260 -0.02(-2.35%)
Jun 20, 2017 0.8400 0.8600 0.8400 0.8500 72,688 -0.01(-1.16%)
Jun 19, 2017 0.8800 0.8800 0.8400 0.8600 82,376 -0.02(-2.27%)
Jun 16, 2017 0.8600 0.8800 0.8600 0.8800 104,770 +0.03(+3.53%)
Jun 15, 2017 0.8600 0.8600 0.8500 0.8500 15,125 +0.02(+2.41%)
Jun 14, 2017 0.8500 0.8600 0.8300 0.8300 48,407 -0.03(-3.49%)
Jun 13, 2017 0.9000 0.9000 0.8600 0.8600 22,500 -0.06(-6.52%)
Jun 12, 2017 0.8800 0.9000 0.8600 0.9200 56,200 +0.03(+3.37%)
Jun 09, 2017 0.9300 0.9300 0.8700 0.8900 112,691 -0.04(-4.30%)
Jun 08, 2017 0.9400 0.9500 0.9000 0.9300 56,475 -0.03(-3.12%)
Jun 07, 2017 0.9500 0.9600 0.9300 0.9600 111,000 +0.00(+0.00%)
Jun 06, 2017 0.9800 0.9800 0.9400 0.9600 60,963 +0.01(+1.05%)
Jun 05, 2017 0.9100 0.9900 0.9000 0.9500 178,535 +0.05(+5.56%)
Jun 02, 2017 0.9300 0.9300 0.8900 0.9000 74,699 -0.01(-1.10%)
Jun 01, 2017 0.9200 0.9300 0.9100 0.9100 93,665 +0.00(+0.00%)
May 31, 2017 0.8900 0.9200 0.8900 0.9100 140,738 +0.02(+2.25%)
May 30, 2017 0.9400 0.9500 0.8900 0.8900 173,719 -0.02(-2.20%)
May 29, 2017 0.9000 0.9300 0.9000 0.9100 44,150 +0.05(+5.81%)
May 26, 2017 0.7800 0.9200 0.7800 0.8600 385,372 +0.09(+11.69%)
May 25, 2017 0.7600 0.7800 0.7200 0.7700 63,275 +0.05(+6.94%)
May 24, 2017 0.7400 0.7500 0.7100 0.7200 42,623 -0.03(-4.00%)
May 23, 2017 0.7800 0.7800 0.7200 0.7500 42,139 -0.01(-1.32%)
May 19, 2017 0.6900 0.7600 0.6800 0.7600 101,400 +0.05(+7.04%)
May 18, 2017 0.6900 0.7100 0.6900 0.7100 27,700 +0.03(+4.41%)
May 17, 2017 0.6800 0.6900 0.6700 0.6800 211,500 +0.01(+1.49%)
May 16, 2017 0.6800 0.7000 0.6700 0.6700 149,522 +0.00(+0.00%)
May 15, 2017 0.6800 0.6900 0.6700 0.6700 153,530 -0.01(-1.47%)
May 12, 2017 0.7000 0.7000 0.6700 0.6800 234,526 -0.02(-2.86%)
May 11, 2017 0.7000 0.7100 0.6900 0.7000 80,693 +0.00(+0.00%)
May 10, 2017 0.6900 0.7000 0.6900 0.7000 3,930 +0.00(+0.00%)
May 09, 2017 0.7000 0.7200 0.6900 0.7000 96,000 +0.01(+1.45%)
May 08, 2017 0.7500 0.7500 0.6700 0.6900 72,086 -0.07(-9.21%)
May 05, 2017 0.7400 0.7600 0.7400 0.7600 8,377 +0.06(+8.57%)
May 04, 2017 0.7400 0.7400 0.7000 0.7000 48,950 -0.06(-7.89%)
May 03, 2017 0.7600 0.7600 0.7600 0.7600 500 -0.03(-3.80%)
May 02, 2017 0.7500 0.7900 0.7500 0.7900 20,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.