Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Jul 28, 2016 0.8800 0.9200 0.8500 0.8500 50,710 -0.09(-9.57%)
Jul 27, 2016 0.8800 0.9400 0.8600 0.9400 94,847 +0.08(+9.30%)
Jul 26, 2016 0.8700 0.8900 0.8500 0.8600 68,850 -0.01(-1.15%)
Jul 25, 2016 0.8900 0.9000 0.8500 0.8700 39,730 -0.02(-2.25%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8900 46,100 -0.01(-1.11%)
Jul 21, 2016 0.8300 0.9000 0.8300 0.9000 41,657 +0.04(+4.65%)
Jul 20, 2016 0.8800 0.9100 0.8600 0.8600 22,675 -0.02(-2.27%)
Jul 19, 2016 0.8800 0.9200 0.8800 0.8800 100,239 -0.01(-1.12%)
Jul 18, 2016 0.9000 0.9100 0.8700 0.8900 45,568 +0.00(+0.00%)
Jul 15, 2016 0.9000 0.9100 0.8900 0.8900 17,900 +0.02(+2.30%)
Jul 14, 2016 0.9200 0.9200 0.8700 0.8700 69,335 -0.06(-6.45%)
Jul 13, 2016 0.9500 0.9600 0.9200 0.9300 23,000 +0.01(+1.09%)
Jul 12, 2016 0.9700 0.9700 0.9200 0.9200 21,750 +0.00(+0.00%)
Jul 11, 2016 0.9900 0.9900 0.9200 0.9200 93,350 -0.05(-5.15%)
Jul 08, 2016 0.9700 0.9200 0.9700 51,704 +0.05(+5.43%)
Jul 07, 2016 0.9200 0.9200 0.9100 0.9200 145,760 -0.07(-7.07%)
Jul 05, 2016 1.000 1.000 0.9600 0.9900 48,302 -0.01(-1.00%)
Jul 04, 2016 1.000 1.000 0.9500 1.000 264,622 +0.00(+0.00%)
Jun 30, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2016 0.9900 1.000 0.9600 1.000 33,900 +0.07(+7.53%)
Jun 28, 2016 0.9400 0.9700 0.9200 0.9300 47,200 -0.01(-1.06%)
Jun 27, 2016 1.040 1.040 0.9200 0.9400 12,685 -0.06(-6.00%)
Jun 24, 2016 1.030 1.030 0.9600 1.000 57,501 +0.05(+5.26%)
Jun 23, 2016 0.9800 0.9800 0.9500 0.9500 15,000 -0.01(-1.04%)
Jun 22, 2016 0.9500 1.000 0.9500 0.9600 15,838 +0.11(+12.94%)
Jun 21, 2016 0.9500 0.9500 0.8500 0.8500 32,450 -0.16(-15.84%)
Jun 20, 2016 0.9000 1.050 0.8800 1.010 32,150 +0.13(+14.77%)
Jun 17, 2016 0.9000 0.9100 0.8800 0.8800 104,640 -0.02(-2.22%)
Jun 16, 2016 0.9500 0.9500 0.9000 0.9000 45,900 -0.01(-1.10%)
Jun 15, 2016 0.9400 0.9400 0.9000 0.9100 43,700 -0.02(-2.15%)
Jun 14, 2016 0.9500 0.9500 0.9000 0.9300 51,880 +0.03(+3.33%)
Jun 13, 2016 0.9900 0.9900 0.9000 0.9000 32,575 -0.06(-6.25%)
Jun 10, 2016 0.9900 1.000 0.9300 0.9600 42,825 +0.03(+3.23%)
Jun 09, 2016 0.9500 1.000 0.9300 0.9300 69,950 -0.03(-3.12%)
Jun 08, 2016 0.9100 0.9700 0.9100 0.9600 41,722 +0.08(+9.09%)
Jun 07, 2016 0.8900 0.9200 0.8800 0.8800 32,130 -0.01(-1.12%)
Jun 06, 2016 1.000 1.030 0.7900 0.8900 434,595 -0.11(-11.00%)
Jun 03, 2016 1.040 1.040 0.9600 1.000 44,450 +0.09(+9.89%)
Jun 02, 2016 1.000 1.050 0.8900 0.9100 82,287 +0.01(+1.11%)
Jun 01, 2016 0.8700 0.9000 0.8600 0.9000 25,900 +0.06(+7.14%)
May 31, 2016 0.8000 0.8700 0.8000 0.8400 57,468 +0.04(+5.00%)
May 30, 2016 0.8700 0.8700 0.8000 0.8000 16,200 -0.06(-6.98%)
May 27, 2016 0.9300 0.9300 0.8200 0.8600 64,850 -0.06(-6.52%)
May 26, 2016 0.9600 0.9900 0.9200 0.9200 34,850 -0.01(-1.08%)
May 25, 2016 0.9300 1.000 0.9200 0.9300 73,605 -0.09(-8.82%)
May 24, 2016 1.200 1.200 0.9700 1.020 89,995 -0.16(-13.56%)
May 20, 2016 1.180 1.180 1.180 0 -0.04(-3.28%)
May 19, 2016 1.230 1.230 1.190 1.220 122,693 +0.04(+3.39%)
May 18, 2016 1.100 1.300 1.100 1.180 209,828 +0.10(+9.26%)
May 17, 2016 0.9400 1.140 0.9400 1.080 193,463 +0.13(+13.68%)
May 16, 2016 0.9700 1.000 0.9200 0.9500 42,113 +0.01(+1.06%)
May 13, 2016 0.9600 0.9700 0.8900 0.9400 42,010 -0.05(-5.05%)
May 12, 2016 0.9600 1.010 0.9600 0.9900 12,400 +0.04(+4.21%)
May 11, 2016 0.9500 1.030 0.9500 0.9500 27,100 +0.03(+3.26%)
May 10, 2016 0.9300 0.9500 0.9000 0.9200 11,500 +0.00(+0.00%)
May 09, 2016 1.000 1.000 0.9200 0.9200 35,580 -0.13(-12.38%)
May 06, 2016 1.070 1.070 1.000 1.050 38,668 +0.03(+2.94%)
May 05, 2016 0.9900 1.100 0.9200 1.020 99,405 +0.02(+2.00%)
May 04, 2016 0.8600 1.000 0.8500 1.000 152,300 +0.15(+17.65%)
May 03, 2016 0.8500 0.9200 0.8500 0.8500 56,319 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.