Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 30, 2015 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Jul 29, 2015 0.5100 0.5200 0.5100 0.5200 3,900 +0.01(+1.96%)
Jul 28, 2015 0.4900 0.5200 0.4900 0.5100 22,500 +0.02(+4.08%)
Jul 27, 2015 0.5000 0.5000 0.4700 0.4900 28,800 +0.01(+2.08%)
Jul 24, 2015 0.4650 0.4800 0.4650 0.4800 23,225 +0.02(+4.35%)
Jul 23, 2015 0.5100 0.5100 0.4400 0.4600 24,100 -0.01(-1.08%)
Jul 22, 2015 0.4500 0.4650 0.4500 0.4650 5,500 -0.03(-6.06%)
Jul 21, 2015 0.5000 0.5100 0.4850 0.4950 7,300 -0.03(-4.81%)
Jul 20, 2015 0.4950 0.5200 0.4600 0.5200 3,850 +0.08(+16.85%)
Jul 17, 2015 0.4550 0.4600 0.4450 0.4450 5,300 +0.01(+1.14%)
Jul 16, 2015 0.5100 0.5300 0.4400 0.4400 13,000 -0.09(-16.98%)
Jul 15, 2015 0.5000 0.5300 0.5000 0.5300 3,283 +0.04(+8.16%)
Jul 14, 2015 0.4800 0.5000 0.4600 0.4900 27,500 -0.01(-2.00%)
Jul 13, 2015 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jul 10, 2015 0.5000 0.5000 0.4900 0.4900 4,600 -0.01(-2.00%)
Jul 09, 2015 0.5000 0.5200 0.5000 0.5000 20,850 -0.04(-7.41%)
Jul 08, 2015 0.4800 0.5500 0.4000 0.5400 88,100 +0.04(+8.00%)
Jul 07, 2015 0.5000 0.5300 0.4750 0.5000 47,046 -0.05(-9.09%)
Jul 06, 2015 0.5300 0.5700 0.5300 0.5500 34,862 +0.06(+12.24%)
Jul 03, 2015 0.4800 0.5000 0.4750 0.4900 39,500 -0.06(-10.91%)
Jul 02, 2015 0.5500 0.5500 0.5400 0.5500 25,840 +0.00(+0.00%)
Jun 30, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 29, 2015 0.6000 0.6000 0.5900 0.6000 4,200 +0.00(+0.00%)
Jun 26, 2015 0.6100 0.6100 0.5500 0.6000 12,640 -0.04(-6.25%)
Jun 25, 2015 0.5300 0.6400 0.5300 0.6400 4,600 +0.01(+1.59%)
Jun 24, 2015 0.6100 0.6300 0.5800 0.6300 4,400 +0.04(+6.78%)
Jun 23, 2015 0.5500 0.5900 0.5500 0.5900 10,900 -0.02(-3.28%)
Jun 22, 2015 0.6100 0.6100 0.6000 0.6100 20,515 +0.00(+0.00%)
Jun 19, 2015 0.6500 0.6500 0.6000 0.6100 58,500 -0.04(-6.15%)
Jun 18, 2015 0.6600 0.6600 0.6500 0.6500 19,100 -0.02(-2.99%)
Jun 17, 2015 0.6700 0.6700 0.6700 0.6700 1,000 -0.01(-1.47%)
Jun 16, 2015 0.6900 0.6900 0.6800 0.6800 29,670 -0.01(-1.45%)
Jun 15, 2015 0.6000 0.6900 0.6000 0.6900 53,700 +0.11(+18.97%)
Jun 12, 2015 0.5000 0.5800 0.5000 0.5800 44,500 +0.08(+16.00%)
Jun 11, 2015 0.5000 0.5000 0.4800 0.5000 35,500 +0.00(+0.00%)
Jun 10, 2015 0.5500 0.5500 0.4850 0.5000 124,290 -0.05(-9.09%)
Jun 09, 2015 0.5500 0.5500 0.5500 0.5500 11,720 +0.00(+0.00%)
Jun 08, 2015 0.5700 0.5800 0.5500 0.5500 17,030 -0.05(-8.33%)
Jun 05, 2015 0.6000 0.6000 0.6000 0.6000 55,000 +0.00(+0.00%)
Jun 04, 2015 0.6100 0.6100 0.5800 0.6000 10,100 -0.03(-4.76%)
Jun 03, 2015 0.6500 0.6500 0.6300 0.6300 13,661 -0.01(-1.56%)
Jun 01, 2015 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
May 29, 2015 0.7000 0.7000 0.6300 0.6800 54,300 +0.00(+0.00%)
May 28, 2015 0.7100 0.7100 0.6600 0.6800 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.