Airlq Inc (TSV: IQ )
0.4000
-0.0100
(-2.44%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.2600 | 300 | +0.00(+0.00%) | |||
| Jul 15, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 22,260 | -0.01(-1.89%) |
| Jul 08, 2022 | 0.2650 | 0 | -0.02(-7.02%) | |||
| Jul 04, 2022 | 0.2850 | 0 | +0.01(+5.56%) | |||
| Jun 30, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 63,025 | -0.01(-1.82%) |
| Jun 24, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 17,860 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.2750 | 75 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.01(+1.85%) |
| Jun 14, 2022 | 0.2700 | 5 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 55,500 | -0.02(-8.47%) |
| Jun 07, 2022 | 0.2950 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.2950 | 0 | +0.03(+13.46%) | |||
| May 31, 2022 | 0.2600 | 12 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.2600 | 0 | -0.01(-3.70%) | |||
| May 13, 2022 | 0.2700 | 17 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,170 | -0.01(-1.82%) |
| May 10, 2022 | 0.2750 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,001 | -0.01(-5.17%) |
| May 06, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
| May 05, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 19,000 | +0.01(+3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
