Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 30, 2020 0.2750 0.2800 0.2750 0.2800 19,500 +0.02(+7.69%)
Jul 29, 2020 0.2700 0.2700 0.2600 0.2600 41,972 -0.01(-3.70%)
Jul 28, 2020 0.2850 0.2850 0.2700 0.2700 133,600 +0.00(+0.00%)
Jul 27, 2020 0.2550 0.2800 0.2550 0.2700 137,000 +0.04(+14.89%)
Jul 24, 2020 0.2300 0.2350 0.2300 0.2350 39,000 +0.00(+2.17%)
Jul 23, 2020 0.2350 0.2400 0.2300 0.2300 115,150 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2300 0.2300 0.2300 170,002 +0.00(+0.00%)
Jul 21, 2020 0.2350 0.2350 0.2300 0.2300 36,550 -0.00(-2.13%)
Jul 20, 2020 0.2450 0.2600 0.2350 0.2350 334,814 -0.02(-7.84%)
Jul 17, 2020 0.2600 0.3000 0.2450 0.2550 470,550 +0.00(+0.00%)
Jul 16, 2020 0.2200 0.2600 0.2150 0.2550 2,000,919 +0.04(+18.60%)
Jul 15, 2020 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jul 14, 2020 0.2150 0.2150 0.2150 0.2150 582 -0.01(-2.27%)
Jul 13, 2020 0.2200 0.2200 0.2200 0.2200 1,125 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 07, 2020 0.2100 0.2100 0.2100 27 +0.00(+0.00%)
Jul 06, 2020 0.2100 0.2100 0.2050 0.2100 8,125 +0.00(+0.00%)
Jul 03, 2020 0.2100 0.2100 0.2100 0.2100 3,001 +0.01(+2.44%)
Jul 02, 2020 0.2050 0.2050 0.2050 150 +0.00(+0.00%)
Jun 30, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Jun 26, 2020 0.2100 0.2200 0.2050 0.2050 13,555 -0.01(-2.38%)
Jun 25, 2020 0.2200 0.2200 0.2100 0.2100 4,506 +0.00(+0.00%)
Jun 24, 2020 0.2150 0.2150 0.2100 0.2100 6,500 -0.01(-2.33%)
Jun 23, 2020 0.2150 0.2150 0.2150 0.2150 3,500 +0.00(+0.00%)
Jun 17, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 16, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Jun 12, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 11, 2020 0.2050 0.2050 0.2050 0.2050 17,500 -0.01(-2.38%)
Jun 10, 2020 0.2200 0.2200 0.2100 0.2100 19,500 -0.01(-4.55%)
Jun 09, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jun 08, 2020 0.2100 0.2200 0.2100 0.2100 20,564 +0.01(+5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 35,000 -0.02(-9.09%)
Jun 03, 2020 0.2250 0.2250 0.2200 0.2200 10,525 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2200 0.2200 0.2200 9,175 +0.01(+4.76%)
May 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0.2100 2,017 -0.01(-4.55%)
May 25, 2020 0.2200 0.2200 0.2200 0.2200 7,512 +0.00(+0.00%)
May 22, 2020 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
May 21, 2020 0.2100 0.2100 0.2100 0.2100 10,150 +0.02(+13.51%)
May 19, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2020 0.2000 0.2000 0.2000 32 +0.00(+0.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 6,800 -0.01(-4.76%)
May 11, 2020 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
May 08, 2020 0.2100 0.2100 0.2100 0.2100 4,510 +0.01(+5.00%)
May 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.