Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 28, 2015 0.1150 0.1150 0.1100 0.1100 27,000 -0.01(-12.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jul 24, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Jul 23, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Jul 16, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 09, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jun 30, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 25, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
May 29, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 28, 2015 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+0.00%)
May 27, 2015 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+8.33%)
May 22, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 21, 2015 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
May 20, 2015 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
May 19, 2015 0.1600 0.1650 0.1600 0.1650 128,100 -0.04(-17.50%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.