Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 -0.05(-6.67%)
Jul 27, 2011 0.7500 0.7500 0.7500 0.7500 999 -0.01(-1.32%)
Jul 26, 2011 0.7500 0.7600 0.7500 0.7600 15,500 +0.01(+1.33%)
Jul 25, 2011 0.7100 0.7500 0.7000 0.7500 107,700 +0.04(+5.63%)
Jul 22, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2011 0.7500 0.7500 0.7100 0.7100 7,500 -0.03(-4.05%)
Jul 20, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 19, 2011 0.7400 0.7600 0.6900 0.7600 25,000 +0.01(+1.33%)
Jul 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 13, 2011 0.7500 0.7900 0.7500 0.7500 1,036,180 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7500 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2011 0.7400 0.7500 0.7400 0.7500 4,500 +0.05(+7.14%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jul 04, 2011 0.7300 0.7300 0.7000 0.7000 60,000 -0.04(-5.41%)
Jun 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2011 0.7400 0.7400 0.7400 0.7400 15,500 +0.00(+0.00%)
Jun 28, 2011 0.7500 0.7700 0.7400 0.7400 18,874 -0.01(-1.33%)
Jun 27, 2011 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Jun 24, 2011 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Jun 23, 2011 0.7500 0.7500 0.7500 0.7500 1,700 -0.03(-3.85%)
Jun 22, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 21, 2011 0.7800 0.7800 0.7800 0.7800 21,000 +0.01(+1.30%)
Jun 20, 2011 0.7600 0.7800 0.7600 0.7700 43,000 +0.01(+1.32%)
Jun 17, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2011 0.7600 0.7900 0.7600 0.7600 47,900 +0.04(+5.56%)
Jun 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 13, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2011 0.7600 0.7700 0.7200 0.7200 8,670 -0.06(-7.69%)
Jun 08, 2011 0.7800 0.7800 0.7800 0.7800 265 +0.06(+8.33%)
Jun 07, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
Jun 06, 2011 0.8000 0.8000 0.8000 0.8000 1,200 -0.02(-2.44%)
Jun 03, 2011 0.8200 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
May 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2011 0.7900 0.8000 0.7900 0.8000 130,500 +0.08(+11.11%)
May 18, 2011 0.7200 0.7200 0.7200 0.7200 15,000 -0.04(-5.26%)
May 17, 2011 0.7600 0.7600 0.7600 0.7600 15,400 +0.00(+0.00%)
May 16, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2011 0.7600 0.7600 0.7600 0.7600 10,750 +0.00(+0.00%)
May 12, 2011 0.7700 0.7700 0.7600 0.7600 3,000 -0.03(-3.80%)
May 11, 2011 0.8000 0.8000 0.7900 0.7900 29,200 -0.02(-2.47%)
May 10, 2011 0.8100 0.8100 0.8100 0.8100 10,244 -0.01(-1.22%)
May 09, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 06, 2011 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
May 05, 2011 0.8000 0.8600 0.8000 0.8200 35,500 +0.02(+2.50%)
May 04, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2011 0.8200 0.8200 0.8000 0.8000 15,450 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.