Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 27, 2015 0.1600 0.1600 0.1600 0.1600 2,400 +0.01(+3.23%)
Jul 24, 2015 0.1450 0.1550 0.1450 0.1550 9,500 +0.01(+6.90%)
Jul 22, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 20, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 17, 2015 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jul 15, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 25, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 24, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jun 22, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 19, 2015 0.1800 0.1800 0.1800 0.1800 2,700 +0.00(+0.00%)
Jun 16, 2015 0.1800 0.1800 0.1800 30 +0.00(+0.00%)
Jun 15, 2015 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 12, 2015 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
Jun 11, 2015 0.1800 0.1800 0.1800 0.1800 60,500 +0.00(+0.00%)
Jun 10, 2015 0.1800 0.1800 0.1800 0.1800 72,500 +0.01(+2.86%)
Jun 05, 2015 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 03, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 20, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 19, 2015 0.2100 0.2250 0.1900 0.1900 50,000 -0.01(-5.00%)
May 12, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.