Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jul 28, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 149,000 -0.01(-4.55%)
Jul 26, 2017 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2017 0.1050 0.1050 0.0950 0.1000 117,000 -0.01(-9.09%)
Jul 24, 2017 0.1050 0.1100 0.1000 0.1100 73,147 +0.01(+4.76%)
Jul 21, 2017 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.0950 0.1000 73,750 +0.01(+5.26%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.0950 192,000 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 118,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0950 0.0950 139,500 -0.01(-5.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 07, 2017 0.1000 0.1000 0.0950 0.0950 7,200 -0.01(-5.00%)
Jul 06, 2017 0.1050 0.1050 0.0950 0.1000 289,647 -0.00(-4.76%)
Jul 05, 2017 0.1000 0.1050 0.1000 0.1050 25,300 +0.00(+5.00%)
Jul 04, 2017 0.1050 0.1050 0.1000 0.1000 64,100 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1000 254,500 -0.00(-4.76%)
Jun 29, 2017 0.1100 0.1100 0.1050 0.1050 119,181 +0.00(+0.00%)
Jun 28, 2017 0.1150 0.1200 0.1000 0.1050 926,000 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1300 0.1000 0.1050 1,220,100 +0.00(+5.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 130,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 253,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 21, 2017 0.0950 0.1000 0.0950 0.1000 2,700 +0.01(+5.26%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Jun 02, 2017 0.0950 0.1000 0.0950 0.1000 57,900 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2017 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
May 24, 2017 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 10,035 +0.01(+5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 59,075 -0.00(-4.76%)
May 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
May 11, 2017 0.1050 0.1050 0.1000 0.1000 24,250 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.1000 0.1050 103,400 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
May 05, 2017 0.1050 0.1150 0.1050 0.1150 280,075 +0.01(+9.52%)
May 04, 2017 0.1050 0.1100 0.1000 0.1050 546,835 +0.00(+5.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.