Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 20, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 25, 2015 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jun 23, 2015 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Jun 19, 2015 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 17, 2015 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jun 12, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Jun 11, 2015 0.0950 0.1050 0.0950 0.0950 27,000 -0.01(-9.52%)
Jun 10, 2015 0.1000 0.1050 0.0950 0.1050 163,500 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Jun 08, 2015 0.1000 0.1200 0.1000 0.1200 236,000 +0.01(+9.09%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 6,500 +0.01(+4.76%)
Jun 04, 2015 0.1200 0.1200 0.1050 0.1050 62,500 -0.01(-4.55%)
Jun 03, 2015 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 02, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 01, 2015 0.1150 0.1250 0.1150 0.1200 96,200 +0.00(+4.35%)
May 29, 2015 0.1150 0.1200 0.1150 0.1150 40,800 -0.01(-8.00%)
May 27, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 26, 2015 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
May 25, 2015 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
May 22, 2015 0.1050 0.1150 0.1050 0.1150 26,350 -0.00(-4.17%)
May 21, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
May 20, 2015 0.1100 0.1150 0.1100 0.1150 55,500 +0.01(+9.52%)
May 19, 2015 0.1000 0.1050 0.1000 0.1050 924,500 +0.00(+5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 76,500 -0.01(-9.09%)
May 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2015 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
May 05, 2015 0.1250 0.1250 0.1150 0.1150 30,000 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.