Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 28, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jul 27, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2011 0.4700 0.4700 0.4500 0.4500 4,000 -0.09(-16.67%)
Jul 25, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 22, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 20, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2011 0.5000 0.5400 0.5000 0.5400 7,500 +0.04(+8.00%)
Jul 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 15, 2011 0.5000 0.5000 0.5000 0.5000 6,900 +0.00(+0.00%)
Jul 14, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.03(+6.38%)
Jul 13, 2011 0.4500 0.5000 0.4500 0.4700 30,500 +0.02(+4.44%)
Jul 12, 2011 0.4500 0.4500 0.4500 0.4500 25,000 -0.08(-15.09%)
Jul 11, 2011 0.5300 0.5300 0.5300 0.5300 4,000 -0.04(-7.02%)
Jul 08, 2011 0.5000 0.5700 0.4500 0.5700 2,000 +0.07(+14.00%)
Jul 07, 2011 0.4700 0.5000 0.4500 0.5000 21,500 +0.02(+4.17%)
Jul 06, 2011 0.4800 0.4800 0.4800 0.4800 1,100 -0.01(-2.04%)
Jul 05, 2011 0.4950 0.4950 0.4900 0.4900 3,500 -0.01(-2.00%)
Jul 04, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2011 0.4800 0.5000 0.4800 0.5000 1,500 +0.02(+4.17%)
Jun 28, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2011 0.4800 0.4800 0.4800 0.4800 9,500 +0.00(+0.00%)
Jun 24, 2011 0.4800 0.4800 0.4800 0.4800 900 +0.00(+0.00%)
Jun 23, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2011 0.4800 0.4800 0.4800 0.4800 2,100 +0.00(+0.00%)
Jun 21, 2011 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Jun 20, 2011 0.4800 0.4800 0.4800 0.4800 15,000 -0.01(-1.03%)
Jun 17, 2011 0.5000 0.5000 0.4850 0.4850 34,500 -0.06(-10.19%)
Jun 16, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 15, 2011 0.5300 0.5400 0.5300 0.5400 10,000 -0.02(-3.57%)
Jun 14, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.02(+3.70%)
Jun 13, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 10, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 09, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 08, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 07, 2011 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-5.26%)
Jun 06, 2011 0.5500 0.5700 0.5500 0.5700 15,000 +0.02(+3.64%)
Jun 03, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2011 0.5600 0.5600 0.5500 0.5500 11,000 +0.02(+3.77%)
May 20, 2011 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
May 19, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 18, 2011 0.5500 0.5500 0.5400 0.5400 7,900 +0.01(+1.89%)
May 17, 2011 0.5500 0.5500 0.5300 0.5300 4,000 -0.02(-3.64%)
May 16, 2011 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
May 13, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2011 0.5100 0.5500 0.5100 0.5500 9,900 +0.03(+5.77%)
May 11, 2011 0.5500 0.5800 0.5200 0.5200 30,700 -0.07(-11.86%)
May 10, 2011 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 09, 2011 0.5500 0.5900 0.5500 0.5900 103,100 +0.09(+19.19%)
May 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2011 0.5300 0.5300 0.4950 0.4950 17,100 -0.04(-6.60%)
May 04, 2011 0.5000 0.5300 0.5000 0.5300 10,500 +0.03(+6.00%)
May 03, 2011 0.5600 0.5600 0.5000 0.5000 18,000 -0.06(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.