Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 20.35 20.35 20.35 0 -0.60(-2.86%)
Jul 28, 2016 21.74 21.82 20.88 20.95 7,233,305 -1.62(-7.18%)
Jul 27, 2016 22.90 23.15 22.42 22.57 2,537,687 -0.33(-1.44%)
Jul 26, 2016 22.28 22.92 22.25 22.90 2,141,838 +0.58(+2.60%)
Jul 25, 2016 22.34 22.50 22.13 22.32 2,024,468 +0.03(+0.13%)
Jul 22, 2016 22.33 22.68 22.26 22.29 1,821,321 -0.13(-0.58%)
Jul 21, 2016 22.54 22.72 22.37 22.42 2,082,344 -0.04(-0.18%)
Jul 20, 2016 22.27 22.79 22.11 22.46 1,735,520 +0.15(+0.67%)
Jul 19, 2016 22.52 22.68 22.24 22.31 1,863,667 -0.29(-1.28%)
Jul 18, 2016 22.33 22.68 22.15 22.60 1,514,006 +0.25(+1.12%)
Jul 15, 2016 22.25 22.38 22.01 22.35 1,791,627 +0.12(+0.54%)
Jul 14, 2016 21.96 22.43 21.67 22.23 3,506,034 +0.33(+1.51%)
Jul 13, 2016 21.06 22.02 20.92 21.90 3,871,237 +0.85(+4.04%)
Jul 12, 2016 21.04 21.28 20.84 21.05 3,092,393 +0.21(+1.01%)
Jul 11, 2016 20.74 21.06 20.71 20.84 2,453,793 +0.25(+1.21%)
Jul 08, 2016 20.78 20.43 20.59 2,840,873 -0.19(-0.91%)
Jul 07, 2016 21.01 21.15 20.71 20.78 2,450,509 -0.31(-1.47%)
Jul 05, 2016 21.62 21.63 21.01 21.09 3,367,400 -0.71(-3.26%)
Jul 04, 2016 21.75 21.80 21.35 21.80 1,071,675 +0.80(+3.81%)
Jun 30, 2016 21.00 21.00 21.00 0 +0.19(+0.91%)
Jun 29, 2016 20.99 21.00 20.52 20.81 3,157,663 +0.09(+0.43%)
Jun 28, 2016 21.23 21.31 20.54 20.72 2,848,598 +0.06(+0.29%)
Jun 27, 2016 21.62 21.67 20.52 20.66 3,614,435 -1.28(-5.83%)
Jun 24, 2016 21.62 22.51 21.50 21.94 2,883,964 -0.34(-1.53%)
Jun 23, 2016 21.83 22.63 21.77 22.28 4,344,503 +1.09(+5.14%)
Jun 22, 2016 21.48 21.64 21.19 21.19 1,979,933 -0.21(-0.98%)
Jun 21, 2016 21.66 21.67 21.10 21.40 2,056,989 -0.23(-1.06%)
Jun 20, 2016 22.01 22.29 21.62 21.63 2,023,781 -0.19(-0.87%)
Jun 17, 2016 21.33 21.91 21.33 21.82 6,240,731 +0.37(+1.72%)
Jun 16, 2016 21.57 21.59 21.18 21.45 1,828,782 -0.11(-0.51%)
Jun 15, 2016 21.83 22.09 21.54 21.56 2,227,203 -0.07(-0.32%)
Jun 14, 2016 22.04 22.37 21.50 21.63 1,932,543 -0.46(-2.08%)
Jun 13, 2016 21.93 22.72 21.93 22.09 2,502,598 +0.40(+1.84%)
Jun 10, 2016 21.60 22.24 21.47 21.69 2,083,245 -0.18(-0.82%)
Jun 09, 2016 22.50 22.50 21.82 21.87 2,274,044 -0.81(-3.57%)
Jun 08, 2016 23.34 23.40 22.32 22.68 3,411,671 -0.55(-2.37%)
Jun 07, 2016 23.25 23.54 23.17 23.23 3,600,002 +0.18(+0.78%)
Jun 06, 2016 21.93 23.15 21.89 23.05 4,079,995 +1.34(+6.17%)
Jun 03, 2016 21.20 21.73 21.14 21.71 2,896,287 +0.08(+0.37%)
Jun 02, 2016 21.29 22.00 21.24 21.63 2,055,846 +0.24(+1.12%)
Jun 01, 2016 21.22 21.42 20.86 21.39 2,472,992 -0.01(-0.05%)
May 31, 2016 21.50 21.65 21.21 21.40 4,793,031 -0.26(-1.20%)
May 30, 2016 21.65 21.74 21.57 21.66 351,646 +0.07(+0.32%)
May 27, 2016 21.68 21.95 21.56 21.59 1,837,664 -0.09(-0.42%)
May 26, 2016 22.02 22.06 21.58 21.68 1,619,861 -0.20(-0.91%)
May 25, 2016 21.50 22.00 21.45 21.88 2,047,723 +0.50(+2.34%)
May 24, 2016 22.18 22.22 21.31 21.38 2,203,908 -0.30(-1.38%)
May 20, 2016 21.68 21.68 21.68 0 -0.11(-0.50%)
May 19, 2016 21.06 21.81 20.98 21.79 2,775,992 +0.89(+4.26%)
May 18, 2016 21.36 21.60 20.80 20.90 2,689,611 -0.47(-2.20%)
May 17, 2016 20.75 21.72 20.70 21.37 2,722,199 +0.65(+3.14%)
May 16, 2016 20.40 20.81 20.39 20.72 1,843,374 +0.42(+2.07%)
May 13, 2016 20.58 20.64 20.26 20.30 1,725,337 -0.04(-0.20%)
May 12, 2016 20.78 21.06 20.32 20.34 2,952,760 -0.15(-0.73%)
May 11, 2016 20.90 20.91 20.44 20.49 2,325,876 -0.38(-1.82%)
May 10, 2016 20.37 21.04 20.09 20.87 3,088,752 +0.63(+3.11%)
May 09, 2016 20.54 20.58 20.13 20.24 2,029,842 -0.29(-1.41%)
May 06, 2016 20.60 20.77 20.47 20.53 2,146,407 -0.07(-0.34%)
May 05, 2016 21.65 21.66 20.53 20.60 2,762,417 -0.83(-3.87%)
May 04, 2016 21.42 21.69 21.09 21.43 2,137,379 -0.04(-0.19%)
May 03, 2016 21.74 21.82 21.28 21.47 2,847,869 -0.41(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.