Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.96 31.98 29.80 29.80 13,887,954 -2.86(-8.76%)
Jul 30, 2013 30.00 32.88 29.78 32.66 27,436,088 -6.24(-16.04%)
Jul 29, 2013 38.22 39.07 37.99 38.90 1,840,009 +0.76(+1.99%)
Jul 26, 2013 38.29 38.30 37.53 38.14 3,977,451 -0.21(-0.55%)
Jul 25, 2013 38.00 38.50 37.06 38.35 4,791,722 -0.82(-2.09%)
Jul 24, 2013 39.31 39.72 38.84 39.17 2,077,893 -0.09(-0.23%)
Jul 23, 2013 39.96 40.00 39.18 39.26 1,644,647 -0.60(-1.51%)
Jul 22, 2013 39.86 39.93 39.54 39.86 1,417,631 +0.00(+0.00%)
Jul 19, 2013 39.72 39.93 39.57 39.86 2,599,324 +0.15(+0.38%)
Jul 18, 2013 39.71 40.04 39.50 39.71 2,896,441 +0.06(+0.15%)
Jul 17, 2013 40.10 40.25 39.60 39.65 2,524,038 -0.29(-0.73%)
Jul 16, 2013 41.50 41.50 39.76 39.94 2,759,707 -1.36(-3.29%)
Jul 15, 2013 41.20 41.48 41.00 41.30 1,028,387 +0.17(+0.41%)
Jul 12, 2013 41.63 41.63 40.96 41.13 1,468,334 -0.32(-0.77%)
Jul 11, 2013 41.44 41.50 40.93 41.45 1,346,576 +0.37(+0.90%)
Jul 10, 2013 41.40 41.51 40.79 41.08 1,928,871 -0.52(-1.25%)
Jul 09, 2013 40.85 41.66 40.85 41.60 1,116,041 +0.89(+2.19%)
Jul 08, 2013 40.69 40.90 40.43 40.71 1,029,172 +0.38(+0.94%)
Jul 05, 2013 40.64 40.71 40.09 40.33 991,873 -0.07(-0.17%)
Jul 04, 2013 40.50 40.65 40.29 40.40 333,098 +0.28(+0.70%)
Jul 03, 2013 40.00 40.19 39.69 40.12 1,301,108 +0.28(+0.70%)
Jul 02, 2013 40.04 40.16 39.62 39.84 19,315,164 -0.28(-0.70%)
Jun 28, 2013 40.12 40.12 40.12 0 -0.45(-1.11%)
Jun 27, 2013 41.49 41.49 40.55 40.57 1,238,313 -0.47(-1.15%)
Jun 26, 2013 40.79 41.29 40.57 41.04 1,234,191 +0.68(+1.68%)
Jun 25, 2013 40.23 40.57 39.94 40.36 1,479,174 +0.19(+0.47%)
Jun 24, 2013 40.87 40.87 40.03 40.17 1,693,850 -0.80(-1.95%)
Jun 21, 2013 41.16 41.47 40.60 40.97 4,274,434 -0.18(-0.44%)
Jun 20, 2013 41.86 41.90 40.92 41.15 3,133,413 -0.92(-2.19%)
Jun 19, 2013 41.87 42.16 41.61 42.07 2,174,686 +0.13(+0.31%)
Jun 18, 2013 41.32 42.26 41.22 41.94 1,386,340 +0.68(+1.65%)
Jun 17, 2013 41.27 41.50 41.10 41.26 1,068,973 +0.23(+0.56%)
Jun 14, 2013 41.24 41.60 40.91 41.03 2,774,708 -0.45(-1.08%)
Jun 13, 2013 41.00 41.50 40.75 41.48 1,145,553 +0.21(+0.51%)
Jun 12, 2013 41.68 41.72 41.08 41.27 1,018,977 -0.28(-0.67%)
Jun 11, 2013 42.01 42.07 41.51 41.55 1,337,810 -0.76(-1.80%)
Jun 10, 2013 42.47 42.72 42.23 42.31 952,972 -0.19(-0.45%)
Jun 07, 2013 42.58 42.82 42.29 42.50 1,108,113 -0.10(-0.23%)
Jun 06, 2013 42.58 42.88 42.05 42.60 2,462,625 -0.13(-0.30%)
Jun 05, 2013 43.09 43.23 42.57 42.73 1,579,830 -0.70(-1.61%)
Jun 04, 2013 42.90 43.47 42.79 43.43 1,721,378 +0.62(+1.45%)
Jun 03, 2013 43.67 43.71 42.61 42.81 1,246,768 -1.04(-2.37%)
May 31, 2013 43.63 43.96 43.40 43.85 2,242,424 +0.08(+0.18%)
May 30, 2013 43.76 43.90 43.19 43.77 1,521,493 +0.22(+0.51%)
May 29, 2013 42.89 43.79 42.57 43.55 1,784,082 +0.56(+1.30%)
May 28, 2013 43.00 43.09 42.61 42.99 2,526,594 +0.24(+0.56%)
May 27, 2013 42.60 42.86 42.39 42.75 416,035 +0.30(+0.71%)
May 24, 2013 42.80 42.92 42.31 42.45 1,983,461 -0.56(-1.30%)
May 23, 2013 43.25 43.39 42.83 43.01 1,693,244 -0.91(-2.07%)
May 22, 2013 44.23 44.23 43.50 43.92 1,988,615 -0.14(-0.32%)
May 21, 2013 44.98 45.00 43.98 44.06 2,131,775 -0.79(-1.76%)
May 17, 2013 44.85 44.85 44.85 0 +0.18(+0.40%)
May 16, 2013 44.66 44.67 43.99 44.67 1,896,224 +0.55(+1.25%)
May 15, 2013 43.75 44.58 43.75 44.12 1,440,494 +0.79(+1.82%)
May 13, 2013 43.50 43.61 43.01 43.33 2,804,818 -0.46(-1.05%)
May 10, 2013 43.69 44.10 43.51 43.79 1,491,670 -0.09(-0.21%)
May 09, 2013 43.71 44.06 43.63 43.88 2,162,515 +0.03(+0.07%)
May 08, 2013 43.18 43.90 43.16 43.85 1,388,416 +0.69(+1.60%)
May 07, 2013 42.81 43.33 42.74 43.16 1,173,296 +0.36(+0.84%)
May 06, 2013 42.75 42.93 42.50 42.80 5,492,362 +0.23(+0.54%)
May 03, 2013 42.25 42.88 42.25 42.57 1,006,716 +0.42(+1.00%)
May 02, 2013 42.22 42.33 41.71 42.15 954,661 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.