Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 107.50 107.63 105.54 106.50 232,866 -1.65(-1.53%)
Jul 28, 2006 105.35 108.24 104.63 108.15 245,744 +2.12(+2.00%)
Jul 27, 2006 101.20 106.62 100.50 106.03 410,501 +6.55(+6.58%)
Jul 26, 2006 97.68 99.99 97.68 99.48 184,236 +1.25(+1.27%)
Jul 25, 2006 99.55 99.58 96.51 98.23 183,112 -1.70(-1.70%)
Jul 24, 2006 100.60 102.00 98.94 99.93 177,117 +0.55(+0.55%)
Jul 21, 2006 99.96 99.96 97.12 99.38 154,258 +1.29(+1.32%)
Jul 20, 2006 98.90 99.58 98.06 98.09 222,647 +0.59(+0.61%)
Jul 19, 2006 95.49 98.92 95.49 97.50 93,166 +1.91(+2.00%)
Jul 18, 2006 93.92 96.17 93.92 95.59 237,033 +1.50(+1.59%)
Jul 17, 2006 94.53 95.70 93.21 94.09 195,151 -0.87(-0.92%)
Jul 14, 2006 97.18 97.56 93.51 94.96 149,942 -1.62(-1.68%)
Jul 13, 2006 98.29 98.99 96.31 96.58 160,706 -3.24(-3.25%)
Jul 12, 2006 99.00 101.90 98.38 99.82 212,361 +1.33(+1.35%)
Jul 11, 2006 96.62 98.88 95.60 98.49 125,230 +2.97(+3.11%)
Jul 10, 2006 94.05 96.50 93.80 95.52 207,053 +2.02(+2.16%)
Jul 07, 2006 92.41 93.50 92.02 93.50 170,839 +0.57(+0.61%)
Jul 06, 2006 92.90 94.39 92.72 92.93 131,090 -0.37(-0.40%)
Jul 05, 2006 93.85 94.18 93.00 93.30 199,459 -2.30(-2.41%)
Jul 03, 2006 95.60 95.60 95.60 95.60 0 +0.00(+0.00%)
Jun 30, 2006 97.00 97.30 94.99 95.60 189,218 -0.59(-0.61%)
Jun 29, 2006 96.19 96.19 96.19 96.19 0 +2.79(+2.99%)
Jun 28, 2006 92.50 93.40 91.50 93.40 257,645 +0.95(+1.03%)
Jun 27, 2006 92.46 94.16 92.00 92.45 268,812 -2.85(-2.99%)
Jun 23, 2006 95.00 96.50 94.27 95.30 134,906 +0.38(+0.40%)
Jun 22, 2006 96.00 96.00 93.68 94.92 244,537 +0.39(+0.41%)
Jun 21, 2006 92.00 96.04 91.81 94.53 148,798 +0.48(+0.51%)
Jun 20, 2006 92.15 94.60 91.56 94.05 138,865 +1.64(+1.77%)
Jun 19, 2006 94.15 94.22 91.98 92.41 175,314 -2.75(-2.89%)
Jun 16, 2006 95.59 95.71 93.93 95.16 722,707 +0.36(+0.38%)
Jun 15, 2006 93.50 95.28 92.60 94.80 419,997 +3.72(+4.08%)
Jun 14, 2006 89.90 91.90 89.87 91.08 445,742 +1.96(+2.20%)
Jun 13, 2006 87.20 89.90 87.20 89.12 538,909 +1.90(+2.18%)
Jun 12, 2006 91.08 91.87 86.79 87.22 426,243 -5.09(-5.51%)
Jun 09, 2006 93.68 94.15 90.97 92.31 442,838 -1.37(-1.46%)
Jun 08, 2006 91.84 94.26 91.15 93.68 857,191 -0.35(-0.37%)
Jun 07, 2006 93.77 96.20 93.50 94.03 433,233 +0.00(+0.00%)
Jun 06, 2006 95.55 96.36 93.22 94.03 305,528 -0.47(-0.50%)
Jun 05, 2006 99.50 99.50 94.03 94.50 283,283 -4.62(-4.66%)
Jun 02, 2006 100.68 101.08 98.55 99.12 170,877 -1.20(-1.20%)
Jun 01, 2006 99.89 100.80 98.10 100.32 181,672 +1.31(+1.32%)
May 31, 2006 99.76 101.25 98.00 99.01 416,872 -0.33(-0.33%)
May 30, 2006 103.46 103.49 98.50 99.34 228,096 -2.88(-2.82%)
May 26, 2006 99.80 103.13 99.80 102.22 250,187 +1.88(+1.87%)
May 25, 2006 102.87 102.88 99.75 100.34 139,113 -0.31(-0.31%)
May 24, 2006 103.55 104.09 97.15 100.65 245,944 -2.75(-2.66%)
May 23, 2006 102.00 105.68 101.55 103.40 178,965 +0.01(+0.01%)
May 22, 2006 103.39 103.39 103.39 103.39 0 +0.00(+0.00%)
May 19, 2006 104.00 105.65 102.87 103.39 183,137 -1.06(-1.01%)
May 18, 2006 107.15 107.21 104.42 104.45 283,369 -0.72(-0.68%)
May 17, 2006 106.95 107.46 104.35 105.17 221,741 -1.78(-1.66%)
May 16, 2006 106.74 108.09 106.40 106.95 316,944 -0.80(-0.74%)
May 15, 2006 107.50 109.57 106.48 107.75 479,811 -1.40(-1.28%)
May 12, 2006 110.00 110.19 107.65 109.15 268,440 -2.18(-1.96%)
May 11, 2006 113.00 114.45 111.04 111.33 574,940 -3.04(-2.66%)
May 10, 2006 115.26 117.00 112.42 114.37 242,302 -2.29(-1.96%)
May 09, 2006 114.32 116.98 114.30 116.66 447,412 +0.76(+0.66%)
May 08, 2006 116.44 117.00 114.66 115.90 312,282 -0.54(-0.46%)
May 05, 2006 115.20 116.74 114.99 116.44 247,615 +1.94(+1.69%)
May 04, 2006 110.03 116.00 109.99 114.50 424,300 +2.70(+2.42%)
May 03, 2006 111.90 112.50 110.45 111.80 551,391 +0.67(+0.60%)
May 02, 2006 105.90 111.43 104.98 111.13 296,332 +5.53(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.