Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfoundland Capital Corp. Cl B Mv (TSX: NCC-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 8.760 8.760 8.760 0 +0.00(+0.00%)
Jul 25, 2013 8.760 8.760 8.760 8.760 100 -0.24(-2.67%)
Jul 24, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 23, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 22, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 19, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 18, 2013 9.000 9.000 9.000 9.000 1,000 +0.25(+2.86%)
Jul 17, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 16, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 15, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 12, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 11, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 10, 2013 8.750 8.750 8.750 0 +0.00(+0.00%)
Jul 09, 2013 8.750 8.750 8.750 8.750 200 -0.10(-1.13%)
Jul 08, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 05, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 04, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 03, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jul 02, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 28, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 27, 2013 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 26, 2013 8.850 8.850 8.850 8.850 2,000 -0.10(-1.12%)
Jun 25, 2013 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 24, 2013 8.950 8.950 8.950 0 +0.00(+0.00%)
Jun 21, 2013 8.950 8.950 8.950 8.950 1,000 +0.20(+2.29%)
Jun 20, 2013 8.750 8.750 8.750 8.750 400 -0.15(-1.69%)
Jun 19, 2013 8.900 8.900 8.900 8.900 600 +0.00(+0.00%)
Jun 18, 2013 8.900 8.900 8.900 8.900 900 -0.10(-1.11%)
Jun 17, 2013 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 14, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 13, 2013 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 12, 2013 9.000 9.000 9.000 9.000 3,000 -0.10(-1.10%)
Jun 11, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 10, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 07, 2013 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 06, 2013 9.100 9.100 9.100 9.100 1,500 -0.05(-0.55%)
Jun 05, 2013 9.110 9.150 9.100 9.150 3,600 +0.05(+0.55%)
Jun 04, 2013 9.160 9.160 9.100 9.100 1,700 -0.05(-0.55%)
Jun 03, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 31, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 30, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 29, 2013 9.200 9.200 9.150 9.150 300 +0.00(+0.00%)
May 28, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 27, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 24, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 23, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 22, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 21, 2013 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
May 17, 2013 9.150 9.150 9.150 0 +0.00(+0.00%)
May 16, 2013 9.200 9.200 9.150 9.150 300 -0.35(-3.68%)
May 15, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 13, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 10, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 09, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 08, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 07, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 06, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 03, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
May 02, 2013 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.