Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 1.600 | 1.650 | 1.600 | 1.650 | 11,304 | +0.05(+3.12%) |
| Jul 17, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 17,013 | -0.13(-7.51%) |
| Jul 16, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | +0.00(+0.00%) |
| Jul 14, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.03(+1.76%) |
| Jul 10, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 11,009 | +0.02(+1.19%) |
| Jul 09, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 9,200 | +0.07(+4.35%) |
| Jul 07, 2020 | 1.610 | 1.610 | 1.610 | 0 | -0.07(-4.17%) | |
| Jul 06, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 483 | -0.01(-0.59%) |
| Jun 26, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 1.690 | 1.690 | 1.690 | 46 | +0.00(+0.00%) | |
| Jun 22, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 1.690 | 1.690 | 1.690 | 0 | -0.06(-3.43%) | |
| Jun 17, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 7,300 | +0.00(+0.00%) |
| Jun 16, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,571 | +0.08(+4.79%) |
| Jun 12, 2020 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) | |
| Jun 11, 2020 | 1.700 | 1.710 | 1.700 | 1.700 | 19,874 | -0.10(-5.56%) |
| Jun 05, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.21(+13.21%) | |
| Jun 04, 2020 | 1.570 | 1.590 | 1.570 | 1.590 | 600 | +0.00(+0.00%) |
| Jun 03, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 1,767 | +0.00(+0.00%) |
| Jun 02, 2020 | 1.600 | 1.600 | 1.590 | 1.590 | 600 | +0.00(+0.00%) |
| Jun 01, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 450 | +0.01(+0.63%) |
| May 28, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) | |
| May 26, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.04(+2.68%) | |
| May 25, 2020 | 1.480 | 1.550 | 1.480 | 1.490 | 500 | -0.05(-3.25%) |
| May 21, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
| May 20, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 600 | +0.00(+0.00%) |
| May 19, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 600 | +0.01(+0.66%) |
| May 15, 2020 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) | |
| May 14, 2020 | 1.520 | 1.520 | 1.520 | 10 | +0.00(+0.00%) | |
| May 12, 2020 | 1.520 | 1.520 | 1.520 | 0 | -0.04(-2.56%) | |
| May 07, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) | |
| May 04, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
