Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 7,000 | +0.00(+0.00%) |
| Jul 26, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 483 | +0.00(+0.00%) |
| Jul 24, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
| Jul 19, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 1.910 | 1.910 | 1.900 | 1.900 | 8,600 | -0.01(-0.52%) |
| Jul 17, 2017 | 1.950 | 1.950 | 1.910 | 1.910 | 10,800 | -0.09(-4.50%) |
| Jul 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Jul 12, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 1,435 | -0.03(-1.52%) |
| Jul 10, 2017 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) | |
| Jul 07, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.00(+0.00%) |
| Jul 03, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) | |
| Jun 29, 2017 | 1.920 | 1.920 | 1.910 | 1.910 | 14,200 | -0.06(-3.05%) |
| Jun 26, 2017 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) | |
| Jun 21, 2017 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jun 19, 2017 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Jun 13, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jun 08, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Jun 06, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.14(+7.33%) | |
| May 31, 2017 | 1.910 | 1.910 | 1.910 | 0 | -0.15(-7.28%) | |
| May 30, 2017 | 2.100 | 2.150 | 2.060 | 2.060 | 15,625 | -0.04(-1.90%) |
| May 25, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| May 23, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| May 17, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.09(-4.09%) | |
| May 10, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.08(+3.77%) | |
| May 09, 2017 | 2.160 | 2.180 | 2.100 | 2.120 | 28,070 | +0.02(+0.95%) |
| May 08, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.00(+0.00%) |
| May 03, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
