Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5100 0.5400 0.5100 0.5100 70,962 +0.02(+3.03%)
Jul 30, 2013 0.5200 0.5300 0.4950 0.4950 211,050 -0.05(-8.33%)
Jul 29, 2013 0.5200 0.5500 0.5200 0.5400 23,647 +0.01(+1.89%)
Jul 26, 2013 0.5300 0.5400 0.5200 0.5300 24,326 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5500 0.5200 0.5300 13,183 +0.02(+3.92%)
Jul 24, 2013 0.5600 0.5800 0.5100 0.5100 139,133 -0.04(-7.27%)
Jul 23, 2013 0.5400 0.5500 0.5300 0.5500 119,576 +0.01(+1.85%)
Jul 22, 2013 0.5300 0.5400 0.5100 0.5400 87,747 +0.04(+8.00%)
Jul 19, 2013 0.4800 0.5000 0.4800 0.5000 33,000 +0.03(+5.26%)
Jul 18, 2013 0.4750 0.4850 0.4750 0.4750 53,646 -0.02(-3.06%)
Jul 17, 2013 0.5300 0.5400 0.4850 0.4900 109,821 -0.04(-7.55%)
Jul 16, 2013 0.4950 0.5300 0.4800 0.5300 113,710 +0.03(+6.00%)
Jul 15, 2013 0.5300 0.5300 0.5000 0.5000 36,973 -0.03(-5.66%)
Jul 12, 2013 0.5000 0.5400 0.4950 0.5300 168,755 +0.01(+1.92%)
Jul 11, 2013 0.4750 0.5200 0.4500 0.5200 352,638 +0.09(+19.54%)
Jul 10, 2013 0.4400 0.4600 0.4200 0.4350 126,700 -0.02(-3.33%)
Jul 09, 2013 0.4800 0.4600 0.4400 0.4500 73,945 -0.01(-2.17%)
Jul 08, 2013 0.4700 0.4750 0.4500 0.4600 30,408 +0.01(+1.10%)
Jul 05, 2013 0.4400 0.4700 0.4350 0.4550 418,739 +0.00(+0.00%)
Jul 04, 2013 0.4700 0.4700 0.4550 0.4550 6,000 -0.01(-3.19%)
Jul 03, 2013 0.4750 0.4800 0.4600 0.4700 256,957 +0.01(+2.17%)
Jul 02, 2013 0.4800 0.5000 0.4550 0.4600 291,808 -0.06(-11.54%)
Jun 28, 2013 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Jun 27, 2013 0.5400 0.5400 0.5000 0.5000 219,611 -0.02(-3.85%)
Jun 26, 2013 0.5300 0.5700 0.5200 0.5200 283,639 -0.03(-5.45%)
Jun 25, 2013 0.5100 0.5500 0.4700 0.5500 363,576 +0.06(+12.24%)
Jun 24, 2013 0.4450 0.5000 0.4400 0.4900 224,626 +0.02(+4.26%)
Jun 21, 2013 0.4800 0.4950 0.4100 0.4700 2,404,979 +0.03(+8.05%)
Jun 20, 2013 0.4900 0.4900 0.4350 0.4350 582,885 -0.05(-11.22%)
Jun 19, 2013 0.5200 0.5300 0.4900 0.4900 205,951 +0.00(+0.00%)
Jun 18, 2013 0.4700 0.5300 0.4700 0.4900 213,164 -0.01(-2.00%)
Jun 17, 2013 0.5700 0.5700 0.5000 0.5000 233,101 -0.05(-9.09%)
Jun 14, 2013 0.5800 0.5900 0.5300 0.5500 248,506 -0.02(-3.51%)
Jun 13, 2013 0.5900 0.5900 0.5600 0.5700 236,347 -0.02(-3.39%)
Jun 12, 2013 0.6200 0.6200 0.5800 0.5900 99,338 -0.02(-3.28%)
Jun 11, 2013 0.6400 0.6500 0.5900 0.6100 164,446 -0.05(-7.58%)
Jun 10, 2013 0.6500 0.6600 0.6400 0.6600 20,236 +0.01(+1.54%)
Jun 07, 2013 0.6800 0.7000 0.6500 0.6500 235,195 -0.06(-8.45%)
Jun 06, 2013 0.6700 0.7100 0.6700 0.7100 142,227 +0.01(+1.43%)
Jun 05, 2013 0.6600 0.7000 0.6600 0.7000 102,570 +0.05(+7.69%)
Jun 04, 2013 0.7100 0.7300 0.6500 0.6500 116,338 -0.08(-10.96%)
Jun 03, 2013 0.7300 0.7400 0.7000 0.7300 223,949 +0.04(+5.80%)
May 31, 2013 0.7500 0.7500 0.6900 0.6900 276,319 -0.08(-10.39%)
May 30, 2013 0.6900 0.7700 0.6700 0.7700 315,903 +0.08(+11.59%)
May 29, 2013 0.6500 0.6900 0.6400 0.6900 204,168 +0.06(+9.52%)
May 28, 2013 0.6700 0.6900 0.6300 0.6300 240,356 -0.03(-4.55%)
May 27, 2013 0.6900 0.6900 0.6600 0.6600 25,289 +0.01(+1.54%)
May 24, 2013 0.6800 0.6900 0.6500 0.6500 110,824 -0.05(-7.14%)
May 23, 2013 0.6900 0.7000 0.6600 0.7000 54,046 +0.03(+4.48%)
May 22, 2013 0.6900 0.7000 0.6700 0.6700 436,688 -0.01(-1.47%)
May 21, 2013 0.6800 0.7100 0.6700 0.6800 131,792 +0.03(+4.62%)
May 17, 2013 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
May 16, 2013 0.7000 0.7200 0.6500 0.7100 583,373 +0.00(+0.00%)
May 15, 2013 0.7500 0.8100 0.6700 0.7100 434,966 -0.06(-7.79%)
May 13, 2013 0.7800 0.8200 0.7700 0.7700 96,694 -0.03(-3.75%)
May 10, 2013 0.7900 0.8500 0.7700 0.8000 340,251 -0.03(-3.61%)
May 09, 2013 0.9300 0.9500 0.8300 0.8300 765,499 -0.22(-20.95%)
May 08, 2013 0.9800 1.050 0.9700 1.050 434,792 +0.08(+8.25%)
May 07, 2013 1.000 1.030 0.9700 0.9700 296,291 -0.05(-4.90%)
May 06, 2013 1.080 1.080 1.020 1.020 123,555 -0.07(-6.42%)
May 03, 2013 1.070 1.090 1.060 1.090 58,599 +0.00(+0.00%)
May 02, 2013 1.060 1.090 1.040 1.090 89,397 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.