Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | |
| Jul 30, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 18,100 | +0.15(+1.88%) |
| Jul 27, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | -0.25(-3.03%) |
| Jul 13, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Jul 09, 2018 | 8.240 | 8.250 | 8.240 | 8.250 | 500 | +0.00(+0.00%) |
| Jul 06, 2018 | 8.240 | 8.250 | 8.240 | 8.250 | 700 | -0.24(-2.83%) |
| Jul 05, 2018 | 8.090 | 8.490 | 8.090 | 8.490 | 700 | +0.59(+7.47%) |
| Jun 29, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
| Jun 28, 2018 | 8.010 | 8.010 | 8.000 | 8.000 | 1,110 | -0.05(-0.62%) |
| Jun 27, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 1,393 | +0.00(+0.00%) |
| Jun 21, 2018 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Jun 19, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) | |
| Jun 14, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) | |
| Jun 13, 2018 | 8.060 | 8.060 | 8.000 | 8.000 | 800 | -0.05(-0.62%) |
| Jun 12, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 1,000 | +0.05(+0.63%) |
| Jun 07, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
| Jun 06, 2018 | 8.060 | 8.060 | 8.050 | 8.050 | 200 | +0.00(+0.00%) |
| Jun 05, 2018 | 8.130 | 8.130 | 8.050 | 8.050 | 7,230 | -0.05(-0.62%) |
| May 31, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.15(-1.82%) | |
| May 29, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| May 25, 2018 | 8.250 | 8.250 | 8.250 | 12 | -0.13(-1.55%) | |
| May 22, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.13(+1.58%) | |
| May 15, 2018 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
