Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
| Jul 26, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.48(-5.66%) | |
| Jul 25, 2016 | 8.000 | 8.480 | 8.000 | 8.480 | 3,200 | +0.48(+6.00%) |
| Jul 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.09(-1.11%) | |
| Jul 07, 2016 | 8.090 | 8.090 | 8.090 | 0 | +0.39(+5.06%) | |
| Jul 05, 2016 | 7.850 | 7.850 | 7.700 | 7.700 | 400 | -0.42(-5.17%) |
| Jun 28, 2016 | 8.120 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | |
| Jun 16, 2016 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
| Jun 06, 2016 | 8.060 | 8.060 | 8.060 | 0 | -0.19(-2.30%) | |
| May 31, 2016 | 8.250 | 8.250 | 8.250 | 0 | +0.25(+3.12%) | |
| May 27, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
| May 24, 2016 | 8.000 | 8.000 | 8.000 | 0 | -0.48(-5.66%) | |
| May 17, 2016 | 8.480 | 8.480 | 8.480 | 0 | +0.48(+6.00%) | |
| May 13, 2016 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
