Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
| Jul 27, 2015 | 7.000 | 7.000 | 7.000 | 9 | -0.15(-2.10%) | |
| Jul 20, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.04(+0.56%) | |
| Jul 17, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 550 | +0.01(+0.14%) |
| Jul 16, 2015 | 7.090 | 7.100 | 7.090 | 7.100 | 500 | +0.10(+1.43%) |
| Jul 08, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) | |
| Jun 17, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | |
| Jun 12, 2015 | 6.830 | 6.830 | 6.830 | 0 | -0.12(-1.73%) | |
| Jun 03, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
| Jun 01, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | |
| May 28, 2015 | 6.940 | 6.940 | 6.940 | 0 | -0.06(-0.86%) | |
| May 25, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| May 21, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| May 20, 2015 | 6.800 | 6.800 | 6.780 | 6.800 | 2,500 | -0.15(-2.16%) |
| May 19, 2015 | 6.940 | 6.950 | 6.940 | 6.950 | 400 | +0.03(+0.43%) |
| May 15, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.07(+1.02%) | |
| May 14, 2015 | 6.700 | 6.850 | 6.600 | 6.850 | 1,300 | -0.05(-0.72%) |
| May 13, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 4,500 | +0.09(+1.32%) |
| May 11, 2015 | 6.810 | 6.810 | 6.810 | 0 | -0.09(-1.30%) | |
| May 08, 2015 | 6.890 | 6.900 | 6.890 | 6.900 | 1,300 | +0.00(+0.00%) |
| May 04, 2015 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
