Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.000 9.000 9.000 9.000 120 -0.21(-2.28%)
Jul 30, 2008 9.210 9.210 9.210 9.210 5 +0.00(+0.00%)
Jul 29, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 28, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Jul 25, 2008 9.210 9.210 9.210 9.210 350 -0.79(-7.90%)
Jul 24, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 22, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 21, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 18, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 17, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 16, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 14, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 11, 2008 9.990 10.00 9.990 10.00 2,260 +0.50(+5.26%)
Jul 10, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 08, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 07, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 04, 2008 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 03, 2008 9.500 9.500 9.500 9.500 150 -0.40(-4.04%)
Jul 02, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 01, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 30, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 27, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 26, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 25, 2008 10.00 10.00 9.500 9.900 11,400 -0.10(-1.00%)
Jun 24, 2008 10.00 10.00 10.00 10.00 4,310 +0.00(+0.00%)
Jun 23, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 20, 2008 10.00 10.00 10.00 10.00 4,000 -0.05(-0.50%)
Jun 19, 2008 10.05 10.05 10.05 10.05 100 -0.39(-3.74%)
Jun 18, 2008 10.44 10.44 10.44 10.44 136 +0.44(+4.40%)
Jun 17, 2008 10.05 10.05 10.00 10.00 13,320 -0.05(-0.50%)
Jun 16, 2008 10.05 10.05 10.05 10.05 10 +0.00(+0.00%)
Jun 13, 2008 10.05 10.05 10.05 10.05 260 +0.00(+0.00%)
Jun 12, 2008 10.05 10.05 10.05 10.05 200 +0.00(+0.00%)
Jun 11, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 10, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 09, 2008 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 06, 2008 10.99 10.99 10.05 10.05 1,441 -0.94(-8.55%)
Jun 05, 2008 10.99 10.99 10.99 10.99 109 +0.99(+9.90%)
Jun 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 30, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 29, 2008 10.00 10.00 10.00 10.00 99 +0.00(+0.00%)
May 28, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 27, 2008 10.00 10.00 9.770 10.00 1,480 +0.00(+0.00%)
May 26, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 23, 2008 10.00 10.00 10.00 10.00 3,000 +0.00(+0.00%)
May 22, 2008 9.630 10.00 9.630 10.00 10,800 +0.38(+3.95%)
May 21, 2008 9.650 9.650 9.620 9.620 1,000 -0.12(-1.23%)
May 20, 2008 9.740 9.740 9.740 9.740 100 +0.11(+1.14%)
May 19, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 16, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 15, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 14, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 13, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 12, 2008 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
May 09, 2008 9.630 9.630 9.630 9.630 101 -0.37(-3.70%)
May 08, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 05, 2008 10.00 10.00 10.00 10.00 300 +0.48(+5.04%)
May 02, 2008 9.520 9.520 9.520 9.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.