Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Jul 28, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 27, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 26, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 25, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 24, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 21, 2006 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Jul 20, 2006 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Jul 19, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 18, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 17, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 14, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 13, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 12, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 11, 2006 13.00 13.00 13.00 13.00 142,120 +0.00(+0.00%)
Jul 10, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 07, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 06, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 05, 2006 13.00 13.00 13.00 13.00 6,320 -0.50(-3.70%)
Jul 03, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 30, 2006 13.25 13.50 13.25 13.50 507 +0.50(+3.85%)
Jun 29, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 28, 2006 13.00 13.00 13.00 13.00 200 +0.00(+0.00%)
Jun 27, 2006 13.00 13.00 13.00 13.00 13,070 +0.00(+0.00%)
Jun 23, 2006 13.00 13.00 13.00 13.00 2,500 +0.00(+0.00%)
Jun 22, 2006 13.00 13.00 13.00 13.00 600 +0.00(+0.00%)
Jun 21, 2006 13.00 13.00 13.00 13.00 3,000 +0.00(+0.00%)
Jun 20, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 19, 2006 13.00 13.00 13.00 13.00 1,330 +0.00(+0.00%)
Jun 16, 2006 13.00 13.00 13.00 13.00 2,750 +0.00(+0.00%)
Jun 15, 2006 13.00 13.00 13.00 13.00 1,000 +0.00(+0.00%)
Jun 14, 2006 13.00 13.00 13.00 13.00 8,400 +0.00(+0.00%)
Jun 13, 2006 13.10 13.10 13.00 13.00 5,200 -0.50(-3.70%)
Jun 12, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 09, 2006 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Jun 08, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 07, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 06, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 05, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 02, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 01, 2006 13.10 13.50 13.10 13.50 2,900 +0.30(+2.27%)
May 31, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.