Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) | |
| Jul 29, 2021 | 20.06 | 20.06 | 20.04 | 20.04 | 2,000 | -0.09(-0.45%) |
| Jul 27, 2021 | 20.13 | 20.13 | 20.13 | 0 | +0.12(+0.60%) | |
| Jul 26, 2021 | 20.01 | 20.01 | 20.01 | 20.01 | 162 | +0.05(+0.25%) |
| Jul 21, 2021 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) | |
| Jul 20, 2021 | 20.10 | 20.10 | 20.09 | 20.10 | 600 | -0.03(-0.15%) |
| Jul 19, 2021 | 20.13 | 20.13 | 20.13 | 20.13 | 537 | +0.10(+0.50%) |
| Jul 15, 2021 | 20.03 | 20.03 | 20.03 | 45 | +0.05(+0.25%) | |
| Jul 14, 2021 | 19.90 | 19.98 | 19.90 | 19.98 | 3,300 | +0.02(+0.10%) |
| Jul 12, 2021 | 19.96 | 19.96 | 19.96 | 50 | -0.06(-0.30%) | |
| Jul 08, 2021 | 20.02 | 20.02 | 20.02 | 0 | -0.03(-0.15%) | |
| Jul 07, 2021 | 19.98 | 20.05 | 19.98 | 20.05 | 1,874 | +0.11(+0.55%) |
| Jul 06, 2021 | 19.94 | 19.94 | 19.94 | 19.94 | 940 | +0.04(+0.20%) |
| Jun 25, 2021 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | |
| Jun 24, 2021 | 19.92 | 19.92 | 19.90 | 19.90 | 1,685 | -0.01(-0.05%) |
| Jun 23, 2021 | 19.91 | 19.91 | 19.91 | 19.91 | 3,518 | -0.01(-0.05%) |
| Jun 22, 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 1,700 | +0.00(+0.00%) |
| Jun 21, 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 500 | +0.13(+0.66%) |
| Jun 16, 2021 | 19.79 | 19.79 | 19.79 | 19.79 | 109 | -0.08(-0.40%) |
| Jun 15, 2021 | 19.87 | 19.87 | 19.87 | 19.87 | 265 | +0.00(+0.00%) |
| Jun 14, 2021 | 19.87 | 19.87 | 19.87 | 19.87 | 100 | +0.02(+0.10%) |
| Jun 10, 2021 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) | |
| Jun 09, 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | +0.00(+0.00%) |
| Jun 07, 2021 | 19.90 | 19.90 | 19.90 | 67 | +0.02(+0.10%) | |
| Jun 04, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 100 | +0.03(+0.15%) |
| Jun 03, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 125 | +0.00(+0.00%) |
| Jun 02, 2021 | 19.87 | 19.88 | 19.85 | 19.85 | 4,836 | +0.05(+0.25%) |
| May 28, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 114 | -0.01(-0.05%) |
| May 26, 2021 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) | |
| May 25, 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 900 | +0.16(+0.81%) |
| May 20, 2021 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | |
| May 19, 2021 | 19.71 | 19.71 | 19.63 | 19.68 | 2,501 | +0.05(+0.25%) |
| May 17, 2021 | 19.63 | 19.63 | 19.63 | 0 | -0.03(-0.15%) | |
| May 14, 2021 | 19.63 | 19.66 | 19.63 | 19.66 | 605 | +0.00(+0.00%) |
| May 13, 2021 | 19.69 | 19.69 | 19.66 | 19.66 | 200 | +0.00(+0.00%) |
| May 12, 2021 | 19.61 | 19.66 | 19.61 | 19.66 | 1,211 | -0.03(-0.15%) |
| May 11, 2021 | 19.77 | 19.77 | 19.69 | 19.69 | 3,977 | -0.11(-0.56%) |
| May 10, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 1,150 | +0.02(+0.10%) |
| May 06, 2021 | 19.78 | 19.78 | 19.78 | 0 | -0.03(-0.15%) | |
| May 05, 2021 | 19.83 | 19.83 | 19.81 | 19.81 | 1,500 | +0.02(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
