BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) | |
| Jul 28, 2021 | 21.83 | 21.83 | 21.83 | 21.83 | 872 | +0.02(+0.09%) |
| Jul 26, 2021 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Jul 22, 2021 | 21.81 | 21.81 | 21.81 | 50 | +0.07(+0.32%) | |
| Jul 14, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Jul 12, 2021 | 21.74 | 21.74 | 21.74 | 30 | +0.01(+0.05%) | |
| Jun 29, 2021 | 21.73 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | |
| Jun 17, 2021 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.05%) | |
| Jun 16, 2021 | 21.80 | 21.80 | 21.77 | 21.77 | 300 | -0.04(-0.18%) |
| Jun 09, 2021 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) | |
| Jun 07, 2021 | 21.77 | 21.77 | 21.77 | 0 | -0.02(-0.09%) | |
| Jun 02, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) | |
| May 17, 2021 | 21.73 | 21.73 | 21.73 | 57 | -0.05(-0.23%) | |
| May 10, 2021 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
| May 05, 2021 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
