Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 10.70 10.70 10.70 0 +0.06(+0.56%)
Jul 24, 2018 10.64 10.64 10.64 0 +0.04(+0.38%)
Jul 23, 2018 10.60 10.60 10.60 10.60 148 +0.14(+1.34%)
Jul 20, 2018 10.46 10.46 10.46 10.46 200 +0.12(+1.16%)
Jul 19, 2018 10.35 10.35 10.34 10.34 1,500 -0.04(-0.39%)
Jul 18, 2018 10.43 10.43 10.38 10.38 950 -0.02(-0.19%)
Jul 17, 2018 10.38 10.40 10.38 10.40 300 -0.02(-0.19%)
Jul 13, 2018 10.42 10.42 10.42 0 +0.04(+0.39%)
Jul 12, 2018 10.28 10.38 10.28 10.38 870 -0.03(-0.29%)
Jul 10, 2018 10.41 10.41 10.41 0 -0.02(-0.19%)
Jul 09, 2018 10.43 10.43 10.43 10.43 300 +0.18(+1.76%)
Jul 05, 2018 10.25 10.25 10.25 0 -0.09(-0.87%)
Jun 29, 2018 10.34 10.34 10.34 0 +0.23(+2.27%)
Jun 28, 2018 10.12 10.15 10.06 10.11 8,000 -0.20(-1.94%)
Jun 25, 2018 10.31 10.31 10.31 33 -0.10(-0.96%)
Jun 22, 2018 10.40 10.41 10.40 10.41 1,500 +0.06(+0.58%)
Jun 21, 2018 10.37 10.37 10.30 10.35 6,702 -0.25(-2.36%)
Jun 20, 2018 10.59 10.60 10.59 10.60 1,100 +0.13(+1.24%)
Jun 19, 2018 10.43 10.47 10.43 10.47 3,502 -0.12(-1.13%)
Jun 18, 2018 10.60 10.60 10.59 10.59 3,505 -0.10(-0.94%)
Jun 15, 2018 10.67 10.69 10.67 10.69 4,160 -0.11(-1.02%)
Jun 13, 2018 10.80 10.80 10.80 0 -0.03(-0.28%)
Jun 12, 2018 10.87 10.87 10.83 10.83 13,134 -0.03(-0.28%)
Jun 11, 2018 10.86 10.86 10.86 10.86 100 -0.16(-1.45%)
Jun 06, 2018 11.02 11.02 11.02 0 +0.05(+0.46%)
Jun 05, 2018 10.86 11.14 10.86 10.97 2,055 +0.01(+0.09%)
Jun 04, 2018 10.96 10.96 10.96 10.96 600 +0.05(+0.46%)
Jun 01, 2018 10.89 10.91 10.89 10.91 1,802 +0.13(+1.21%)
May 30, 2018 10.78 10.78 10.78 0 -0.12(-1.10%)
May 25, 2018 10.90 10.90 10.90 2 +0.02(+0.18%)
May 24, 2018 10.89 10.89 10.88 10.88 43,731 -0.14(-1.27%)
May 23, 2018 11.03 11.03 11.02 11.02 1,300 -0.12(-1.08%)
May 22, 2018 11.14 11.14 11.14 11.14 100 +0.00(+0.00%)
May 17, 2018 11.14 11.14 11.14 0 -0.02(-0.18%)
May 15, 2018 11.16 11.16 11.16 95 -0.11(-0.98%)
May 14, 2018 11.08 11.33 11.08 11.27 600 +0.22(+1.99%)
May 09, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
May 08, 2018 11.05 11.05 11.05 11.05 300 -0.03(-0.27%)
May 04, 2018 11.08 11.08 11.08 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.