Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.830 0 +0.01(+0.55%)
Jul 28, 2014 1.820 0 -0.01(-0.55%)
Jul 25, 2014 1.820 1.850 1.810 1.830 10,800 -0.03(-1.61%)
Jul 24, 2014 1.850 1.860 1.850 1.860 9,400 +0.01(+0.54%)
Jul 23, 2014 1.840 1.850 1.840 1.850 22,000 +0.03(+1.65%)
Jul 22, 2014 1.820 1.820 1.820 1.820 1,000 -0.03(-1.62%)
Jul 21, 2014 1.850 1.850 1.850 1.850 2,500 +0.00(+0.00%)
Jul 18, 2014 1.850 1.850 1.850 1.850 200 +0.03(+1.65%)
Jul 17, 2014 1.820 1.820 1.820 1.820 5,000 -0.01(-0.55%)
Jul 16, 2014 1.850 1.860 1.830 1.830 1,800 +0.02(+1.10%)
Jul 11, 2014 1.810 1.810 0 +0.00(+0.00%)
Jul 08, 2014 1.810 1.810 0 -0.01(-0.55%)
Jul 07, 2014 1.830 1.830 1.820 1.820 3,600 -0.03(-1.62%)
Jul 02, 2014 1.850 1.850 0 +0.03(+1.65%)
Jun 27, 2014 1.820 1.820 1.820 0 +0.00(+0.00%)
Jun 26, 2014 1.860 1.860 1.810 1.820 12,600 -0.03(-1.62%)
Jun 25, 2014 1.850 1.850 1.850 1.850 3,300 -0.01(-0.54%)
Jun 24, 2014 1.840 1.860 1.840 1.860 900 +0.01(+0.54%)
Jun 20, 2014 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 19, 2014 1.850 1.890 1.850 1.850 12,000 -0.01(-0.54%)
Jun 18, 2014 1.860 1.860 1.860 1.860 1,500 -0.04(-2.11%)
Jun 17, 2014 1.850 1.900 1.850 1.900 749 +0.05(+2.70%)
Jun 12, 2014 1.850 1.850 1.850 0 +0.02(+1.09%)
Jun 11, 2014 1.850 1.900 1.830 1.830 9,000 -0.05(-2.66%)
Jun 10, 2014 1.880 1.880 1.880 1.880 2,300 +0.02(+1.08%)
Jun 06, 2014 1.850 1.860 1.850 1.860 9,300 +0.01(+0.54%)
Jun 05, 2014 1.840 1.850 1.830 1.850 11,000 +0.01(+0.54%)
Jun 04, 2014 1.820 1.840 1.790 1.840 11,815 +0.00(+0.00%)
Jun 02, 2014 1.840 1.840 1.840 0 -0.06(-3.16%)
May 30, 2014 1.900 1.900 1.900 1.900 500 +0.02(+1.06%)
May 29, 2014 1.880 1.880 1.880 1.880 200 +0.04(+2.17%)
May 28, 2014 1.850 1.850 1.840 1.840 1,000 -0.04(-2.13%)
May 26, 2014 1.880 1.880 1.880 1.880 0 +0.06(+3.30%)
May 22, 2014 1.820 1.820 1.820 1.820 0 -0.09(-4.71%)
May 21, 2014 1.930 1.930 1.900 1.910 6,076 -0.02(-1.04%)
May 20, 2014 1.930 1.930 1.930 1.930 1,000 +0.00(+0.00%)
May 16, 2014 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
May 15, 2014 1.900 1.930 1.900 1.930 7,500 +0.02(+1.05%)
May 13, 2014 1.910 1.910 1.910 0 +0.01(+0.53%)
May 12, 2014 1.910 1.910 1.900 1.900 2,400 -0.07(-3.55%)
May 09, 2014 1.960 1.970 1.960 1.970 6,000 -0.03(-1.50%)
May 08, 2014 2.000 2.000 1.990 2.000 10,500 +0.03(+1.52%)
May 06, 2014 1.970 1.970 1.970 1.970 0 +0.02(+1.03%)
May 02, 2014 1.950 1.950 1.950 1.950 0 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.