Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.5800 0.5800 0.5800 0 -0.06(-9.38%)
Jul 28, 2015 0.6500 0.6500 0.6400 0.6400 2,500 +0.01(+1.59%)
Jul 24, 2015 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 23, 2015 0.6500 0.6500 0.6500 0.6500 13,650 -0.01(-1.52%)
Jul 20, 2015 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 17, 2015 0.6700 0.6700 0.6700 0.6700 1,100 -0.01(-1.47%)
Jul 16, 2015 0.6600 0.6800 0.6600 0.6800 11,204 -0.01(-1.45%)
Jul 15, 2015 0.7100 0.7100 0.6500 0.6900 8,000 +0.04(+6.15%)
Jul 14, 2015 0.6500 0.6500 0.6500 0.6500 7,400 -0.01(-1.52%)
Jul 13, 2015 0.6600 0.6600 0.6600 0.6600 7,740 -0.06(-8.33%)
Jul 10, 2015 0.7200 0.7200 0.7200 0.7200 1,250 +0.01(+1.41%)
Jul 09, 2015 0.6500 0.7100 0.6500 0.7100 6,500 -0.10(-12.35%)
Jul 02, 2015 0.8100 0.8100 0.8100 800 +0.01(+1.25%)
Jun 30, 2015 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Jun 29, 2015 0.5100 0.6000 0.5100 0.6000 5,000 -0.21(-25.93%)
Jun 26, 2015 0.8100 0.8100 0.8100 0.8100 500 -0.09(-10.00%)
Jun 24, 2015 0.9000 0.9000 0.9000 240 +0.00(+0.00%)
Jun 23, 2015 0.8200 0.9000 0.7200 0.9000 6,400 +0.10(+12.50%)
Jun 19, 2015 0.8000 0.8000 0.8000 142 -0.06(-6.98%)
Jun 17, 2015 0.8600 0.8600 0.8600 400 -0.03(-3.37%)
Jun 15, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 12, 2015 0.8900 0.8900 0.8900 0.8900 900 -0.05(-5.32%)
Jun 09, 2015 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Jun 05, 2015 0.9700 0.9700 0.9700 0 +0.05(+5.43%)
Jun 03, 2015 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Jun 01, 2015 1.000 1.000 1.000 0 +0.08(+8.70%)
May 29, 2015 0.9100 0.9200 0.9000 0.9200 4,500 +0.00(+0.00%)
May 27, 2015 0.9200 0.9200 0.9200 0 +0.08(+9.52%)
May 22, 2015 0.8400 0.8400 0.8400 200 +0.03(+3.70%)
May 21, 2015 0.8200 0.8200 0.8100 0.8100 1,400 +0.16(+24.62%)
May 20, 2015 0.5800 0.6500 0.5800 0.6500 4,200 -0.20(-23.53%)
May 15, 2015 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 14, 2015 0.7500 0.7500 0.7500 0.7500 12,300 -0.02(-2.60%)
May 13, 2015 0.7500 0.7900 0.7500 0.7700 5,500 -0.18(-18.95%)
May 12, 2015 0.9800 0.9800 0.9500 0.9500 1,900 -0.27(-22.13%)
May 11, 2015 1.250 1.250 1.010 1.220 8,130 +0.32(+35.56%)
May 08, 2015 0.9000 0.9000 0.8700 0.9000 14,000 +0.12(+15.38%)
May 05, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.