Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3750 -0.0200 (-5.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4500 0.4850 0.4500 0.4750 74,892 +0.02(+4.40%)
Jul 28, 2023 0.4700 0.4700 0.4550 0.4550 27,445 -0.01(-1.09%)
Jul 27, 2023 0.4800 0.4800 0.4550 0.4600 116,000 -0.02(-4.17%)
Jul 26, 2023 0.4750 0.4800 0.4600 0.4800 220,000 +0.01(+2.13%)
Jul 25, 2023 0.4800 0.4800 0.4600 0.4700 99,825 +0.00(+0.00%)
Jul 24, 2023 0.4850 0.4850 0.4700 0.4700 33,828 -0.01(-2.08%)
Jul 21, 2023 0.4850 0.4950 0.4800 0.4800 35,337 -0.02(-4.00%)
Jul 20, 2023 0.4900 0.5000 0.4900 0.5000 60,012 +0.01(+2.04%)
Jul 19, 2023 0.4950 0.4950 0.4900 0.4900 10,700 -0.01(-1.01%)
Jul 18, 2023 0.5000 0.5100 0.4950 0.4950 33,020 +0.01(+1.02%)
Jul 17, 2023 0.5300 0.5300 0.4875 0.4900 115,170 -0.05(-9.26%)
Jul 14, 2023 0.5200 0.5400 0.5200 0.5400 52,158 +0.02(+3.85%)
Jul 13, 2023 0.5100 0.5300 0.5100 0.5200 58,757 +0.02(+4.00%)
Jul 12, 2023 0.5000 0.5000 0.4900 0.5000 153,900 +0.01(+1.01%)
Jul 11, 2023 0.4850 0.4950 0.4750 0.4950 121,416 +0.02(+3.66%)
Jul 10, 2023 0.4700 0.4800 0.4550 0.4775 103,000 +0.01(+1.60%)
Jul 07, 2023 0.4600 0.4700 0.4600 0.4700 35,191 +0.03(+6.82%)
Jul 06, 2023 0.4550 0.4600 0.4400 0.4400 191,144 -0.03(-6.38%)
Jul 05, 2023 0.4800 0.4800 0.4550 0.4700 44,002 -0.01(-1.05%)
Jul 04, 2023 0.4600 0.4750 0.4600 0.4750 45,185 +0.01(+3.26%)
Jun 30, 2023 0.4600 0 -0.01(-2.13%)
Jun 29, 2023 0.4700 0.4750 0.4600 0.4700 39,754 -0.01(-2.08%)
Jun 28, 2023 0.4700 0.4800 0.4700 0.4800 428,067 +0.03(+6.67%)
Jun 27, 2023 0.4800 0.4800 0.4500 0.4500 28,783 -0.02(-4.26%)
Jun 26, 2023 0.4700 0.4750 0.4700 0.4700 7,500 -0.01(-1.05%)
Jun 23, 2023 0.4700 0.4800 0.4700 0.4750 48,052 +0.01(+3.26%)
Jun 22, 2023 0.4700 0.4700 0.4550 0.4600 119,310 -0.01(-2.13%)
Jun 21, 2023 0.4700 0.4750 0.4625 0.4700 251,260 -0.01(-2.08%)
Jun 20, 2023 0.4800 0.4800 0.4750 0.4800 106,550 +0.00(+0.00%)
Jun 19, 2023 0.4950 0.4950 0.4500 0.4800 201,640 -0.02(-4.00%)
Jun 16, 2023 0.5000 0.5000 0.4900 0.5000 122,353 +0.02(+3.09%)
Jun 15, 2023 0.5000 0.5000 0.4850 0.4850 75,557 -0.01(-2.02%)
Jun 14, 2023 0.5100 0.5200 0.4900 0.4950 133,615 -0.02(-2.94%)
Jun 13, 2023 0.5200 0.5200 0.5100 0.5100 69,000 +0.00(+0.00%)
Jun 12, 2023 0.5300 0.5300 0.5100 0.5100 86,778 -0.03(-5.56%)
Jun 09, 2023 0.5400 0.5400 0.5400 0.5400 13,700 +0.01(+1.89%)
Jun 08, 2023 0.5500 0.5500 0.5300 0.5300 63,500 -0.02(-3.64%)
Jun 07, 2023 0.5700 0.5700 0.5500 0.5500 37,775 -0.04(-6.78%)
Jun 06, 2023 0.5900 0.5900 0.5700 0.5900 61,833 +0.01(+1.72%)
Jun 05, 2023 0.5600 0.5800 0.5400 0.5800 91,533 +0.02(+3.57%)
Jun 02, 2023 0.5700 0.5700 0.5600 0.5600 129,965 -0.03(-5.08%)
Jun 01, 2023 0.5400 0.5900 0.5400 0.5900 114,115 +0.06(+11.32%)
May 31, 2023 0.5200 0.5500 0.5100 0.5300 126,950 +0.01(+1.92%)
May 30, 2023 0.5100 0.5200 0.5100 0.5200 78,700 +0.03(+6.12%)
May 29, 2023 0.4900 0.4900 0.4775 0.4900 58,425 -0.01(-2.00%)
May 26, 2023 0.5200 0.5200 0.5000 0.5000 22,500 -0.01(-1.96%)
May 25, 2023 0.5000 0.5200 0.5000 0.5100 235,916 -0.01(-1.92%)
May 24, 2023 0.5300 0.5300 0.4900 0.5200 375,005 -0.03(-5.45%)
May 23, 2023 0.5700 0.5700 0.5400 0.5500 59,966 -0.02(-3.51%)
May 19, 2023 0.5700 0 +0.01(+1.79%)
May 18, 2023 0.5600 0.5600 0.5500 0.5600 141,572 -0.01(-1.75%)
May 17, 2023 0.5700 0.5700 0.5600 0.5700 91,038 +0.01(+1.79%)
May 16, 2023 0.6100 0.6100 0.5300 0.5600 405,271 -0.05(-8.20%)
May 15, 2023 0.6200 0.6400 0.6100 0.6100 145,277 -0.02(-3.17%)
May 12, 2023 0.5800 0.6300 0.5800 0.6300 233,319 +0.05(+8.62%)
May 11, 2023 0.6300 0.6600 0.5800 0.5800 778,159 -0.02(-3.33%)
May 10, 2023 0.6700 0.6700 0.5900 0.6000 488,681 -0.09(-13.04%)
May 09, 2023 0.7000 0.7000 0.6700 0.6900 3,747,462 -0.01(-1.43%)
May 08, 2023 0.7200 0.7300 0.6900 0.7000 336,054 -0.02(-2.78%)
May 05, 2023 0.7300 0.7400 0.7100 0.7200 238,157 -0.02(-2.70%)
May 04, 2023 0.7500 0.7800 0.7400 0.7400 666,831 -0.01(-1.33%)
May 03, 2023 0.7300 0.7500 0.7200 0.7500 632,400 +0.03(+4.17%)
May 02, 2023 0.7100 0.7400 0.7100 0.7200 318,500 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.