Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.300 6.300 6.300 0 -0.01(-0.16%)
Jul 30, 2015 6.300 6.330 6.250 6.310 78,981 +0.01(+0.16%)
Jul 29, 2015 6.180 6.310 6.180 6.300 13,668 +0.12(+1.94%)
Jul 28, 2015 6.150 6.260 6.150 6.180 9,531 +0.03(+0.49%)
Jul 27, 2015 6.160 6.200 6.150 6.150 12,723 -0.07(-1.13%)
Jul 24, 2015 6.300 6.300 6.200 6.220 26,877 -0.08(-1.27%)
Jul 23, 2015 6.320 6.340 6.270 6.300 23,168 -0.05(-0.79%)
Jul 22, 2015 6.360 6.360 6.310 6.350 24,222 -0.04(-0.63%)
Jul 21, 2015 6.400 6.400 6.370 6.390 20,380 -0.01(-0.16%)
Jul 20, 2015 6.400 6.470 6.380 6.400 46,262 +0.00(+0.00%)
Jul 17, 2015 6.410 6.410 6.390 6.400 28,945 -0.01(-0.16%)
Jul 16, 2015 6.410 6.450 6.380 6.410 53,164 +0.00(+0.00%)
Jul 15, 2015 6.430 6.430 6.370 6.410 55,862 +0.01(+0.16%)
Jul 14, 2015 6.400 6.430 6.360 6.400 23,783 -0.04(-0.62%)
Jul 13, 2015 6.400 6.440 6.400 6.440 17,041 +0.09(+1.42%)
Jul 10, 2015 6.410 6.470 6.350 6.350 39,185 -0.03(-0.47%)
Jul 09, 2015 6.360 6.440 6.360 6.380 24,314 +0.00(+0.00%)
Jul 08, 2015 6.500 6.500 6.340 6.380 61,277 -0.12(-1.85%)
Jul 07, 2015 6.490 6.500 6.470 6.500 23,446 -0.03(-0.46%)
Jul 06, 2015 6.480 6.530 6.480 6.530 20,660 +0.05(+0.77%)
Jul 03, 2015 6.510 6.520 6.480 6.480 13,906 +0.00(+0.00%)
Jul 02, 2015 6.500 6.510 6.480 6.480 10,469 -0.05(-0.77%)
Jun 30, 2015 6.530 6.530 6.530 0 +0.02(+0.31%)
Jun 29, 2015 6.560 6.560 6.480 6.510 65,545 -0.05(-0.76%)
Jun 26, 2015 6.550 6.570 6.520 6.560 46,172 +0.01(+0.15%)
Jun 25, 2015 6.530 6.575 6.530 6.550 60,852 +0.02(+0.31%)
Jun 24, 2015 6.580 6.620 6.520 6.530 48,061 -0.05(-0.76%)
Jun 23, 2015 6.540 6.590 6.520 6.580 42,074 +0.00(+0.00%)
Jun 22, 2015 6.590 6.620 6.500 6.580 45,291 +0.07(+1.08%)
Jun 19, 2015 6.560 6.580 6.510 6.510 28,357 -0.11(-1.66%)
Jun 18, 2015 6.550 6.620 6.550 6.620 36,216 +0.04(+0.61%)
Jun 17, 2015 6.600 6.630 6.540 6.580 48,225 -0.05(-0.75%)
Jun 16, 2015 6.550 6.650 6.550 6.630 40,783 +0.03(+0.45%)
Jun 15, 2015 6.600 6.630 6.530 6.600 58,973 +0.00(+0.00%)
Jun 12, 2015 6.620 6.640 6.600 6.600 30,650 -0.03(-0.45%)
Jun 11, 2015 6.650 6.650 6.650 6.630 16,868 -0.04(-0.60%)
Jun 10, 2015 6.630 6.740 6.630 6.670 81,729 +0.03(+0.45%)
Jun 09, 2015 6.650 6.670 6.620 6.640 48,157 -0.01(-0.15%)
Jun 08, 2015 6.650 6.680 6.630 6.650 42,058 +0.00(+0.00%)
Jun 05, 2015 6.650 6.690 6.650 6.650 19,392 -0.05(-0.75%)
Jun 04, 2015 6.640 6.700 6.640 6.700 88,112 +0.05(+0.75%)
Jun 03, 2015 6.650 6.660 6.640 6.650 50,868 +0.00(+0.00%)
Jun 02, 2015 6.630 6.675 6.630 6.650 34,287 -0.01(-0.15%)
Jun 01, 2015 6.670 6.670 6.620 6.660 26,884 +0.04(+0.60%)
May 29, 2015 6.600 6.620 6.550 6.620 45,693 -0.03(-0.45%)
May 28, 2015 6.520 6.650 6.520 6.650 65,090 +0.10(+1.53%)
May 27, 2015 6.540 6.555 6.520 6.550 96,692 +0.03(+0.46%)
May 26, 2015 6.480 6.530 6.480 6.520 42,558 +0.03(+0.46%)
May 25, 2015 6.560 6.560 6.480 6.490 39,677 -0.06(-0.92%)
May 22, 2015 6.530 6.550 6.490 6.550 32,995 +0.04(+0.69%)
May 21, 2015 6.500 6.620 6.500 6.505 57,457 +0.00(+0.08%)
May 20, 2015 6.540 6.540 6.470 6.500 59,854 +0.00(+0.00%)
May 19, 2015 6.460 6.520 6.460 6.500 19,498 +0.03(+0.46%)
May 15, 2015 6.470 6.470 6.470 0 -0.05(-0.77%)
May 14, 2015 6.480 6.520 6.470 6.520 29,681 +0.04(+0.62%)
May 13, 2015 6.500 6.520 6.450 6.480 43,562 +0.03(+0.47%)
May 12, 2015 6.460 6.460 6.270 6.450 47,263 -0.02(-0.31%)
May 11, 2015 6.560 6.600 6.470 6.470 46,260 -0.08(-1.22%)
May 08, 2015 6.550 6.580 6.520 6.550 33,854 -0.04(-0.53%)
May 07, 2015 6.560 6.600 6.550 6.585 63,102 -0.00(-0.08%)
May 06, 2015 6.590 6.610 6.580 6.590 32,118 -0.02(-0.30%)
May 05, 2015 6.620 6.620 6.580 6.610 29,071 -0.01(-0.15%)
May 04, 2015 6.590 6.620 6.560 6.620 27,756 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.