Difference Cap Financial 8.0 Pct Debs (TSX: DCF-DB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 98.49 | 98.49 | 98.49 | 0 | -0.01(-0.01%) | |
| Jul 26, 2017 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 98.50 | 98.50 | 98.50 | 0 | -0.25(-0.25%) | |
| Jul 21, 2017 | 98.75 | 98.75 | 98.75 | 98.75 | 121,000 | +0.50(+0.51%) |
| Jul 14, 2017 | 98.25 | 98.25 | 98.25 | 0 | -0.25(-0.25%) | |
| Jul 13, 2017 | 98.49 | 98.51 | 98.49 | 98.50 | 186,000 | +1.00(+1.03%) |
| Jul 07, 2017 | 97.50 | 97.50 | 97.50 | 0 | -0.01(-0.01%) | |
| Jul 03, 2017 | 97.51 | 97.51 | 97.51 | 97.51 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 97.51 | 97.51 | 97.51 | 0 | -0.49(-0.50%) | |
| Jun 27, 2017 | 98.00 | 98.00 | 98.00 | 0 | -0.50(-0.51%) | |
| Jun 13, 2017 | 98.50 | 98.50 | 98.50 | 0 | +1.50(+1.55%) | |
| Jun 05, 2017 | 97.00 | 97.00 | 97.00 | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | 97.00 | 97.00 | 97.00 | 97.00 | 10,000 | -0.50(-0.51%) |
| May 31, 2017 | 97.50 | 97.50 | 97.50 | 0 | +1.99(+2.08%) | |
| May 29, 2017 | 95.51 | 95.51 | 95.51 | 0 | +0.52(+0.55%) | |
| May 25, 2017 | 94.99 | 94.99 | 94.99 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 97.00 | 97.00 | 94.99 | 94.99 | 199,000 | -3.31(-3.37%) |
| May 23, 2017 | 98.50 | 98.50 | 98.30 | 98.30 | 276,000 | +0.00(+0.00%) |
| May 19, 2017 | 98.50 | 98.50 | 98.30 | 98.30 | 30,000 | +0.30(+0.31%) |
| May 18, 2017 | 97.75 | 98.01 | 97.75 | 98.00 | 118,000 | -0.75(-0.76%) |
| May 17, 2017 | 98.75 | 98.75 | 98.75 | 98.75 | 45,000 | +0.25(+0.25%) |
| May 16, 2017 | 98.31 | 98.50 | 98.31 | 98.50 | 15,000 | +0.00(+0.00%) |
| May 12, 2017 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| May 10, 2017 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 98.50 | 98.50 | 98.50 | 98.50 | 18,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
